| Jun 23 2026 |
5047 |
280.39 |
| Jun 16 2026 |
5049 |
280.39 |
| Jun 09 2026 |
4953 |
280.39 |
| Jun 02 2026 |
4910 |
280.39 |
| May 26 2026 |
4803 |
280.39 |
| May 19 2026 |
4843 |
280.39 |
| May 12 2026 |
4881 |
280.39 |
| May 05 2026 |
4864 |
280.39 |
| Apr 28 2026 |
4961 |
280.39 |
| Apr 21 2026 |
4953 |
280.39 |
| Apr 14 2026 |
5008 |
280.39 |
| Apr 07 2026 |
5064 |
280.39 |
| Mar 31 2026 |
5028 |
280.39 |
| Mar 24 2026 |
4969 |
280.39 |
| Mar 17 2026 |
5053 |
280.39 |
| Mar 10 2026 |
5002 |
280.39 |
| Mar 03 2026 |
4909 |
280.39 |
| Feb 24 2026 |
4943 |
280.39 |
| Feb 17 2026 |
4917 |
280.39 |
| Feb 10 2026 |
4809 |
280.39 |
| Feb 03 2026 |
4810 |
280.39 |
| Jan 27 2026 |
4779 |
280.39 |
| Jan 20 2026 |
4788 |
280.39 |
| Jan 13 2026 |
4767 |
280.39 |
| Jan 06 2026 |
4773 |
280.39 |
| Dec 30 2025 |
4770 |
280.39 |
| Dec 23 2025 |
4760 |
280.39 |
| Dec 16 2025 |
4768 |
280.39 |
| Dec 09 2025 |
4762 |
280.39 |
| Dec 02 2025 |
4720 |
280.39 |
| Nov 25 2025 |
4773 |
280.39 |
| Nov 18 2025 |
4779 |
280.39 |
| Nov 11 2025 |
4766 |
280.39 |
| Nov 04 2025 |
4783 |
280.39 |
| Oct 28 2025 |
8259 |
315 |
| Oct 28 2025 |
4762 |
280.39 |
| Oct 21 2025 |
8291 |
315 |
| Oct 21 2025 |
4749 |
280.39 |
| Oct 14 2025 |
8444 |
315 |
| Oct 14 2025 |
4826 |
280.39 |
| Oct 07 2025 |
8549 |
315 |
| Oct 07 2025 |
4884 |
280.39 |
| Sep 30 2025 |
8619 |
315 |
| Sep 30 2025 |
4968 |
280.39 |
| Sep 23 2025 |
8695 |
315 |
| Sep 23 2025 |
5041 |
280.39 |
| Sep 16 2025 |
8581 |
315 |
| Sep 16 2025 |
5018 |
280.39 |
| Sep 09 2025 |
8737 |
315 |
| Sep 09 2025 |
5048 |
280.39 |
| Sep 02 2025 |
7303 |
315 |
| Sep 02 2025 |
5171 |
280.39 |
| Aug 26 2025 |
7302 |
315 |
| Aug 26 2025 |
4813 |
280.39 |
| Aug 19 2025 |
7348 |
315 |
| Aug 19 2025 |
4818 |
280.39 |
| Aug 12 2025 |
7724 |
315 |
| Aug 12 2025 |
4796 |
280.39 |
| Aug 05 2025 |
8089 |
315 |
| Aug 05 2025 |
4339 |
280.39 |
| Jul 29 2025 |
8144 |
315 |
| Jul 29 2025 |
4400 |
280.39 |
| Jul 22 2025 |
7900 |
315 |
| Jul 22 2025 |
4439 |
280.39 |
| Jul 15 2025 |
8024 |
315 |
| Jul 15 2025 |
4730 |
280.39 |
| Jul 08 2025 |
8025 |
315 |
| Jul 08 2025 |
4917 |
280.39 |
| Jul 01 2025 |
7946 |
315 |
| Jun 24 2025 |
7981 |
315 |
| Jun 17 2025 |
8106 |
315 |
| Jun 10 2025 |
7084 |
315 |
| Jun 03 2025 |
7086 |
315 |
| May 27 2025 |
8009 |
315 |
| May 20 2025 |
6959 |
315 |
| May 13 2025 |
6875 |
315 |
| May 06 2025 |
6887 |
315 |
| Apr 29 2025 |
6356 |
315 |
| Apr 22 2025 |
6546 |
315 |
| Apr 15 2025 |
7384 |
315 |
| Apr 08 2025 |
7226 |
315 |
| Apr 01 2025 |
7115 |
315 |
| Mar 25 2025 |
7026 |
315 |
| Mar 18 2025 |
6929 |
315 |
| Mar 11 2025 |
6998 |
315 |
| Mar 04 2025 |
6144 |
315 |
| Feb 25 2025 |
6165 |
315 |
| Feb 18 2025 |
6141 |
315 |
| Feb 11 2025 |
5949 |
315 |
| Feb 04 2025 |
5436 |
315 |
| Jan 29 2025 |
5414 |
315 |
| Jul 03 2024 |
356 |
241.67 |
| Jun 26 2024 |
351 |
241.67 |
| Jun 19 2024 |
366 |
241.67 |
| Jun 12 2024 |
370 |
241.67 |
| Jun 05 2024 |
339 |
241.67 |
| May 29 2024 |
333 |
241.67 |
| May 22 2024 |
344 |
241.67 |
| May 15 2024 |
357 |
241.67 |
| May 08 2024 |
339 |
241.67 |
| May 01 2024 |
347 |
241.67 |
| Apr 24 2024 |
860 |
269.58 |
| Apr 17 2024 |
735 |
263.06 |
| Apr 10 2024 |
733 |
263.06 |
| Apr 03 2024 |
744 |
263.06 |
| Mar 27 2024 |
734 |
263.06 |
| Mar 21 2024 |
738 |
263.06 |
| Mar 14 2024 |
734 |
263.06 |
| Mar 07 2024 |
735 |
263.06 |
| Feb 29 2024 |
737 |
263.06 |
| Feb 22 2024 |
737 |
263.06 |
| Feb 15 2024 |
749 |
263.06 |
| Feb 08 2024 |
749 |
263.06 |
| Feb 01 2024 |
750 |
263.06 |
| Jan 25 2024 |
751 |
263.06 |
| Jan 18 2024 |
750 |
263.06 |
| Jan 11 2024 |
750 |
263.06 |
| Jan 04 2024 |
750 |
263.06 |
| Dec 28 2023 |
749 |
263.06 |
| Dec 21 2023 |
749 |
263.06 |
| Dec 14 2023 |
749 |
263.06 |
| Dec 07 2023 |
744 |
263.06 |
| Nov 30 2023 |
738 |
263.06 |
| Nov 23 2023 |
732 |
263.06 |
| Nov 16 2023 |
718 |
263.06 |
| Nov 09 2023 |
652 |
263.06 |
| Nov 02 2023 |
651 |
263.06 |
| Oct 26 2023 |
655 |
263.06 |
| Oct 19 2023 |
655 |
263.06 |
| Oct 12 2023 |
651 |
263.06 |
| Oct 05 2023 |
647 |
263.06 |
| Sep 28 2023 |
641 |
263.06 |
| Sep 21 2023 |
641 |
263.06 |
| Sep 14 2023 |
655 |
263.06 |
| Sep 07 2023 |
649 |
263.06 |
| Aug 31 2023 |
647 |
263.06 |
| Aug 24 2023 |
647 |
263.06 |
| Aug 17 2023 |
655 |
263.06 |
| Aug 10 2023 |
655 |
263.06 |
| Aug 03 2023 |
656 |
263.06 |
| Jul 27 2023 |
661 |
263.06 |
| Jul 20 2023 |
639 |
263.06 |
| Jul 13 2023 |
948 |
273.75 |
| Jul 06 2023 |
939 |
273.75 |
| Jun 29 2023 |
933 |
273.75 |
| Jun 22 2023 |
972 |
273.75 |
| Jun 15 2023 |
979 |
273.75 |
| Jun 08 2023 |
1001 |
273.75 |
| Jun 01 2023 |
994 |
273.75 |
| May 25 2023 |
965 |
273.75 |
| May 18 2023 |
971 |
273.75 |
| May 11 2023 |
1020 |
273.75 |
| May 04 2023 |
1012 |
273.75 |
| Apr 27 2023 |
951 |
273.75 |
| Apr 20 2023 |
946 |
273.75 |
| Apr 13 2023 |
921 |
273.75 |
| Apr 06 2023 |
886 |
273.75 |
| Mar 30 2023 |
827 |
273.75 |
| Mar 23 2023 |
816 |
273.75 |
| Mar 16 2023 |
818 |
273.75 |
| Mar 09 2023 |
822 |
273.75 |
| Mar 02 2023 |
820 |
273.75 |
| Feb 23 2023 |
823 |
273.75 |
| Feb 16 2023 |
818 |
273.75 |
| Feb 09 2023 |
818 |
273.75 |
| Feb 02 2023 |
817 |
273.75 |
| Jan 26 2023 |
817 |
273.75 |
| Jan 19 2023 |
816 |
273.75 |
| Jan 12 2023 |
817 |
273.75 |
| Jan 05 2023 |
817 |
273.75 |
| Dec 29 2022 |
817 |
273.75 |
| Dec 22 2022 |
817 |
273.75 |
| Dec 15 2022 |
817 |
273.75 |
| Dec 08 2022 |
822 |
273.75 |
| Dec 01 2022 |
828 |
273.75 |
| Nov 24 2022 |
828 |
273.75 |
| Nov 17 2022 |
823 |
273.75 |
| Nov 10 2022 |
827 |
273.75 |
| Nov 03 2022 |
824 |
273.75 |
| Oct 27 2022 |
828 |
273.75 |
| Oct 20 2022 |
825 |
273.75 |
| Oct 13 2022 |
820 |
273.75 |
| Oct 06 2022 |
820 |
273.75 |
| Sep 29 2022 |
820 |
273.75 |
| Sep 22 2022 |
813 |
273.75 |
| Sep 15 2022 |
816 |
273.75 |
| Sep 08 2022 |
824 |
273.75 |
| Sep 01 2022 |
823 |
273.75 |
| Aug 25 2022 |
825 |
273.75 |
| Aug 18 2022 |
831 |
273.75 |
| Aug 11 2022 |
831 |
273.75 |
| Aug 04 2022 |
831 |
273.75 |
| Jul 28 2022 |
831 |
273.75 |
| Jul 21 2022 |
844 |
273.75 |
| Jul 14 2022 |
844 |
273.75 |
| Jul 07 2022 |
838 |
273.75 |
| Jun 30 2022 |
838 |
273.75 |
| Jun 23 2022 |
832 |
273.75 |
| Jun 16 2022 |
834 |
273.75 |
| Jul 29 2021 |
1136 |
282.2 |
| Jul 22 2021 |
1218 |
282.2 |
| Jul 15 2021 |
1230 |
282.2 |
| Jul 08 2021 |
1264 |
282.2 |
| Jul 01 2021 |
1212 |
282.2 |
| Jun 24 2021 |
1181 |
282.2 |
| Jun 01 2021 |
1135 |
282.2 |
| May 01 2021 |
1172 |
282.2 |
| Apr 01 2021 |
1223 |
282.2 |
| Mar 01 2021 |
1233 |
282.2 |
| Feb 01 2021 |
1237 |
282.2 |
| Jan 01 2021 |
1221 |
282.2 |
| Dec 01 2020 |
1184 |
282.2 |
| Nov 01 2020 |
1110 |
282.2 |
| Oct 01 2020 |
1126 |
282.2 |
| Sep 01 2020 |
1193 |
282.2 |
| Aug 01 2020 |
1250 |
282.2 |
| Jul 01 2020 |
1298 |
282.2 |
| Apr 01 2020 |
1504 |
294.83 |
| Mar 01 2020 |
1532 |
294.83 |
| Feb 01 2020 |
1529 |
294.83 |
| Jan 01 2020 |
1529 |
294.83 |
| Dec 01 2019 |
1527 |
294.83 |
| Nov 01 2019 |
1510 |
294.83 |
| Oct 01 2019 |
1494 |
294.83 |
| Sep 01 2019 |
1456 |
294.83 |
| Aug 01 2019 |
1914 |
301.15 |
| Jul 01 2019 |
1926 |
301.15 |
| Jun 01 2019 |
1933 |
301.15 |
| May 01 2019 |
1848 |
301.15 |
| Apr 01 2019 |
1879 |
301.15 |
| Mar 01 2019 |
1870 |
301.15 |
| Feb 01 2019 |
1863 |
301.15 |
| Jan 01 2019 |
1763 |
301.15 |
| Dec 01 2018 |
1864 |
301.15 |
| Nov 01 2018 |
1767 |
301.15 |
| Oct 01 2018 |
1807 |
301.15 |
| Sep 01 2018 |
1750 |
301.15 |
| Aug 01 2018 |
1731 |
301.15 |
| Jul 01 2018 |
1713 |
301.15 |
