May 05 2024 |
349 |
241.67 |
May 01 2024 |
347 |
241.67 |
Apr 24 2024 |
860 |
269.58 |
Apr 17 2024 |
735 |
263.06 |
Apr 10 2024 |
733 |
263.06 |
Apr 03 2024 |
744 |
263.06 |
Mar 27 2024 |
734 |
263.06 |
Mar 21 2024 |
738 |
263.06 |
Mar 14 2024 |
734 |
263.06 |
Mar 07 2024 |
735 |
263.06 |
Feb 29 2024 |
737 |
263.06 |
Feb 22 2024 |
737 |
263.06 |
Feb 15 2024 |
749 |
263.06 |
Feb 08 2024 |
749 |
263.06 |
Feb 01 2024 |
750 |
263.06 |
Jan 25 2024 |
751 |
263.06 |
Jan 18 2024 |
750 |
263.06 |
Jan 11 2024 |
750 |
263.06 |
Jan 04 2024 |
750 |
263.06 |
Dec 28 2023 |
749 |
263.06 |
Dec 21 2023 |
749 |
263.06 |
Dec 14 2023 |
749 |
263.06 |
Dec 07 2023 |
744 |
263.06 |
Nov 30 2023 |
738 |
263.06 |
Nov 23 2023 |
732 |
263.06 |
Nov 16 2023 |
718 |
263.06 |
Nov 09 2023 |
652 |
263.06 |
Nov 02 2023 |
651 |
263.06 |
Oct 26 2023 |
655 |
263.06 |
Oct 19 2023 |
655 |
263.06 |
Oct 12 2023 |
651 |
263.06 |
Oct 05 2023 |
647 |
263.06 |
Sep 28 2023 |
641 |
263.06 |
Sep 21 2023 |
641 |
263.06 |
Sep 14 2023 |
655 |
263.06 |
Sep 07 2023 |
649 |
263.06 |
Aug 31 2023 |
647 |
263.06 |
Aug 24 2023 |
647 |
263.06 |
Aug 17 2023 |
655 |
263.06 |
Aug 10 2023 |
655 |
263.06 |
Aug 03 2023 |
656 |
263.06 |
Jul 27 2023 |
661 |
263.06 |
Jul 20 2023 |
639 |
263.06 |
Jul 13 2023 |
948 |
273.75 |
Jul 06 2023 |
939 |
273.75 |
Jun 29 2023 |
933 |
273.75 |
Jun 22 2023 |
972 |
273.75 |
Jun 15 2023 |
979 |
273.75 |
Jun 08 2023 |
1001 |
273.75 |
Jun 01 2023 |
994 |
273.75 |
May 25 2023 |
965 |
273.75 |
May 18 2023 |
971 |
273.75 |
May 11 2023 |
1020 |
273.75 |
May 04 2023 |
1012 |
273.75 |
Apr 27 2023 |
951 |
273.75 |
Apr 20 2023 |
946 |
273.75 |
Apr 13 2023 |
921 |
273.75 |
Apr 06 2023 |
886 |
273.75 |
Mar 30 2023 |
827 |
273.75 |
Mar 23 2023 |
816 |
273.75 |
Mar 16 2023 |
818 |
273.75 |
Mar 09 2023 |
822 |
273.75 |
Mar 02 2023 |
820 |
273.75 |
Feb 23 2023 |
823 |
273.75 |
Feb 16 2023 |
818 |
273.75 |
Feb 09 2023 |
818 |
273.75 |
Feb 02 2023 |
817 |
273.75 |
Jan 26 2023 |
817 |
273.75 |
Jan 19 2023 |
816 |
273.75 |
Jan 12 2023 |
817 |
273.75 |
Jan 05 2023 |
817 |
273.75 |
Dec 29 2022 |
817 |
273.75 |
Dec 22 2022 |
817 |
273.75 |
Dec 15 2022 |
817 |
273.75 |
Dec 08 2022 |
822 |
273.75 |
Dec 01 2022 |
828 |
273.75 |
Nov 24 2022 |
828 |
273.75 |
Nov 17 2022 |
823 |
273.75 |
Nov 10 2022 |
827 |
273.75 |
Nov 03 2022 |
824 |
273.75 |
Oct 27 2022 |
828 |
273.75 |
Oct 20 2022 |
825 |
273.75 |
Oct 13 2022 |
820 |
273.75 |
Oct 06 2022 |
820 |
273.75 |
Sep 29 2022 |
820 |
273.75 |
Sep 22 2022 |
813 |
273.75 |
Sep 15 2022 |
816 |
273.75 |
Sep 08 2022 |
824 |
273.75 |
Sep 01 2022 |
823 |
273.75 |
Aug 25 2022 |
825 |
273.75 |
Aug 18 2022 |
831 |
273.75 |
Aug 11 2022 |
831 |
273.75 |
Aug 04 2022 |
831 |
273.75 |
Jul 28 2022 |
831 |
273.75 |
Jul 21 2022 |
844 |
273.75 |
Jul 14 2022 |
844 |
273.75 |
Jul 07 2022 |
838 |
273.75 |
Jun 30 2022 |
838 |
273.75 |
Jun 23 2022 |
832 |
273.75 |
Jun 16 2022 |
834 |
273.75 |
Jul 29 2021 |
1136 |
282.2 |
Jul 22 2021 |
1218 |
282.2 |
Jul 15 2021 |
1230 |
282.2 |
Jul 08 2021 |
1264 |
282.2 |
Jul 01 2021 |
1212 |
282.2 |
Jun 24 2021 |
1181 |
282.2 |
Jun 01 2021 |
1135 |
282.2 |
May 01 2021 |
1172 |
282.2 |
Apr 01 2021 |
1223 |
282.2 |
Mar 01 2021 |
1233 |
282.2 |
Feb 01 2021 |
1237 |
282.2 |
Jan 01 2021 |
1221 |
282.2 |
Dec 01 2020 |
1184 |
282.2 |
Nov 01 2020 |
1110 |
282.2 |
Oct 01 2020 |
1126 |
282.2 |
Sep 01 2020 |
1193 |
282.2 |
Aug 01 2020 |
1250 |
282.2 |
Jul 01 2020 |
1298 |
282.2 |
Apr 01 2020 |
1504 |
294.83 |
Mar 01 2020 |
1532 |
294.83 |
Feb 01 2020 |
1529 |
294.83 |
Jan 01 2020 |
1529 |
294.83 |
Dec 01 2019 |
1527 |
294.83 |
Nov 01 2019 |
1510 |
294.83 |
Oct 01 2019 |
1494 |
294.83 |
Sep 01 2019 |
1456 |
294.83 |
Aug 01 2019 |
1914 |
301.15 |
Jul 01 2019 |
1926 |
301.15 |
Jun 01 2019 |
1933 |
301.15 |
May 01 2019 |
1848 |
301.15 |
Apr 01 2019 |
1879 |
301.15 |
Mar 01 2019 |
1870 |
301.15 |
Feb 01 2019 |
1863 |
301.15 |
Jan 01 2019 |
1763 |
301.15 |
Dec 01 2018 |
1864 |
301.15 |
Nov 01 2018 |
1767 |
301.15 |
Oct 01 2018 |
1807 |
301.15 |
Sep 01 2018 |
1750 |
301.15 |
Aug 01 2018 |
1731 |
301.15 |
Jul 01 2018 |
1713 |
301.15 |