| Jun 23 2026 |
1623 |
350.99 |
| Jun 23 2026 |
1541 |
343.02 |
| Jun 23 2026 |
3548 |
351.31 |
| Jun 16 2026 |
1627 |
350.99 |
| Jun 16 2026 |
1510 |
343.02 |
| Jun 16 2026 |
3552 |
351.31 |
| Jun 09 2026 |
1599 |
350.99 |
| Jun 09 2026 |
1530 |
343.02 |
| Jun 09 2026 |
3526 |
351.31 |
| Jun 02 2026 |
1593 |
350.99 |
| Jun 02 2026 |
1485 |
343.02 |
| Jun 02 2026 |
3540 |
351.31 |
| May 26 2026 |
1597 |
350.99 |
| May 26 2026 |
1500 |
343.02 |
| May 26 2026 |
3575 |
351.31 |
| May 19 2026 |
1851 |
350.99 |
| May 19 2026 |
1509 |
343.02 |
| May 19 2026 |
3561 |
351.31 |
| May 12 2026 |
1905 |
350.99 |
| May 12 2026 |
1558 |
343.02 |
| May 12 2026 |
3590 |
351.31 |
| May 05 2026 |
1941 |
350.99 |
| May 05 2026 |
1453 |
343.02 |
| May 05 2026 |
3568 |
351.31 |
| Apr 28 2026 |
1909 |
350.99 |
| Apr 28 2026 |
1541 |
343.02 |
| Apr 28 2026 |
3683 |
351.31 |
| Apr 21 2026 |
1902 |
350.99 |
| Apr 21 2026 |
1543 |
343.02 |
| Apr 21 2026 |
3767 |
351.31 |
| Apr 14 2026 |
1897 |
350.99 |
| Apr 14 2026 |
1581 |
343.02 |
| Apr 14 2026 |
3759 |
351.31 |
| Apr 07 2026 |
1807 |
350.99 |
| Apr 07 2026 |
1582 |
343.02 |
| Apr 07 2026 |
3773 |
351.31 |
| Mar 31 2026 |
1780 |
350.99 |
| Mar 31 2026 |
1582 |
343.02 |
| Mar 31 2026 |
3825 |
351.31 |
| Mar 24 2026 |
1786 |
350.99 |
| Mar 24 2026 |
1595 |
343.02 |
| Mar 24 2026 |
3871 |
351.31 |
| Mar 17 2026 |
1775 |
350.99 |
| Mar 17 2026 |
1556 |
343.02 |
| Mar 17 2026 |
3883 |
351.31 |
| Mar 10 2026 |
1733 |
350.99 |
| Mar 10 2026 |
1542 |
343.02 |
| Mar 10 2026 |
3883 |
351.31 |
| Mar 03 2026 |
1709 |
350.99 |
| Mar 03 2026 |
1541 |
343.02 |
| Mar 03 2026 |
3916 |
351.31 |
| Feb 24 2026 |
1685 |
350.99 |
| Feb 24 2026 |
1542 |
343.02 |
| Feb 24 2026 |
3811 |
351.31 |
| Feb 17 2026 |
1618 |
350.99 |
| Feb 17 2026 |
1517 |
343.02 |
| Feb 17 2026 |
3863 |
351.31 |
| Feb 10 2026 |
1670 |
350.99 |
| Feb 10 2026 |
1499 |
343.02 |
| Feb 10 2026 |
3898 |
351.31 |
| Feb 03 2026 |
1670 |
350.99 |
| Feb 03 2026 |
1505 |
343.02 |
| Feb 03 2026 |
3911 |
351.31 |
| Jan 27 2026 |
1670 |
350.99 |
| Jan 27 2026 |
1484 |
343.02 |
| Jan 27 2026 |
3933 |
351.31 |
| Jan 20 2026 |
1699 |
350.99 |
| Jan 20 2026 |
1470 |
343.02 |
| Jan 20 2026 |
3953 |
351.31 |
| Jan 13 2026 |
1699 |
350.99 |
| Jan 13 2026 |
1473 |
343.02 |
| Jan 13 2026 |
3963 |
351.31 |
| Jan 06 2026 |
1699 |
350.99 |
| Jan 06 2026 |
1472 |
343.02 |
| Jan 06 2026 |
3965 |
351.31 |
| Dec 30 2025 |
1699 |
350.99 |
| Dec 30 2025 |
1471 |
343.02 |
| Dec 30 2025 |
3969 |
351.31 |
| Dec 23 2025 |
1696 |
350.99 |
| Dec 23 2025 |
1471 |
343.02 |
| Dec 23 2025 |
3962 |
351.31 |
| Dec 16 2025 |
1695 |
350.99 |
| Dec 16 2025 |
1471 |
343.02 |
| Dec 16 2025 |
3970 |
351.31 |
| Dec 09 2025 |
1695 |
350.99 |
| Dec 09 2025 |
1471 |
343.02 |
| Dec 09 2025 |
3970 |
351.31 |
| Dec 02 2025 |
1695 |
350.99 |
| Dec 02 2025 |
1471 |
343.02 |
| Dec 02 2025 |
3972 |
351.31 |
| Nov 25 2025 |
1695 |
350.99 |
| Nov 25 2025 |
1471 |
343.02 |
| Nov 25 2025 |
3972 |
351.31 |
| Nov 18 2025 |
1695 |
350.99 |
| Nov 18 2025 |
1471 |
343.02 |
| Nov 18 2025 |
3972 |
351.31 |
| Nov 11 2025 |
1695 |
350.99 |
| Nov 11 2025 |
1465 |
343.02 |
| Nov 11 2025 |
3972 |
351.31 |
| Nov 04 2025 |
1695 |
350.99 |
| Nov 04 2025 |
1465 |
343.02 |
| Nov 04 2025 |
3973 |
351.31 |
| Oct 28 2025 |
1692 |
350.99 |
| Oct 28 2025 |
1465 |
343.02 |
| Oct 28 2025 |
3980 |
351.31 |
| Oct 21 2025 |
1792 |
350.99 |
| Oct 21 2025 |
1465 |
343.02 |
| Oct 21 2025 |
3981 |
351.31 |
| Oct 14 2025 |
1792 |
350.99 |
| Oct 14 2025 |
1472 |
343.02 |
| Oct 14 2025 |
3981 |
351.31 |
| Oct 07 2025 |
1751 |
350.99 |
| Oct 07 2025 |
1472 |
343.02 |
| Oct 07 2025 |
3973 |
351.31 |
| Sep 30 2025 |
1762 |
350.99 |
| Sep 30 2025 |
1465 |
343.02 |
| Sep 30 2025 |
3977 |
351.31 |
| Sep 23 2025 |
1756 |
350.99 |
| Sep 23 2025 |
1475 |
343.02 |
| Sep 23 2025 |
3990 |
351.31 |
| Sep 16 2025 |
1753 |
350.99 |
| Sep 16 2025 |
1376 |
343.02 |
| Sep 16 2025 |
3999 |
351.31 |
| Sep 09 2025 |
1666 |
350.99 |
| Sep 09 2025 |
1378 |
343.02 |
| Sep 09 2025 |
4002 |
351.31 |
| Sep 02 2025 |
1699 |
350.99 |
| Sep 02 2025 |
1386 |
343.02 |
| Sep 02 2025 |
3960 |
351.31 |
| Aug 26 2025 |
1724 |
350.99 |
| Aug 26 2025 |
1410 |
343.02 |
| Aug 26 2025 |
4031 |
351.31 |
| Aug 19 2025 |
1662 |
350.99 |
| Aug 19 2025 |
1412 |
343.02 |
| Aug 19 2025 |
4021 |
351.31 |
| Aug 12 2025 |
1670 |
350.99 |
| Aug 12 2025 |
3158 |
343.02 |
| Aug 12 2025 |
4020 |
351.31 |
| Aug 05 2025 |
1660 |
350.99 |
| Aug 05 2025 |
3143 |
343.02 |
| Aug 05 2025 |
4044 |
351.31 |
| Jul 29 2025 |
1649 |
350.99 |
| Jul 29 2025 |
3171 |
343.02 |
| Jul 29 2025 |
4013 |
351.31 |
| Jul 08 2025 |
2306 |
371.16 |
| Jul 08 2025 |
4638 |
371.16 |
| Jul 01 2025 |
2307 |
371.16 |
| Jul 01 2025 |
4872 |
371.16 |
| Jun 24 2025 |
2070 |
371.16 |
| Jun 24 2025 |
4447 |
371.16 |
| Jun 17 2025 |
2113 |
371.16 |
| Jun 17 2025 |
4461 |
371.16 |
| Jun 10 2025 |
2171 |
371.16 |
| Jun 10 2025 |
4494 |
371.16 |
| Jun 03 2025 |
2164 |
371.16 |
| Jun 03 2025 |
4503 |
371.16 |
| May 27 2025 |
2227 |
371.16 |
| May 27 2025 |
4556 |
371.16 |
| May 20 2025 |
2441 |
371.16 |
| May 20 2025 |
4687 |
371.16 |
| May 13 2025 |
2507 |
371.16 |
| May 13 2025 |
4653 |
371.16 |
| May 06 2025 |
2542 |
371.16 |
| May 06 2025 |
4728 |
371.16 |
| Apr 29 2025 |
2540 |
371.16 |
| Apr 29 2025 |
4791 |
371.16 |
| Apr 22 2025 |
2494 |
371.16 |
| Apr 22 2025 |
4711 |
371.16 |
| Apr 15 2025 |
2478 |
371.16 |
| Apr 15 2025 |
4759 |
371.16 |
| Apr 08 2025 |
2496 |
371.16 |
| Apr 08 2025 |
4751 |
371.16 |
| Apr 01 2025 |
2499 |
371.16 |
| Apr 01 2025 |
4437 |
371.16 |
| Mar 25 2025 |
2537 |
371.16 |
| Mar 25 2025 |
4488 |
371.16 |
| Mar 18 2025 |
2479 |
371.16 |
| Mar 18 2025 |
4454 |
371.16 |
| Mar 11 2025 |
2475 |
371.16 |
| Mar 11 2025 |
4446 |
371.16 |
| Mar 04 2025 |
2451 |
371.16 |
| Mar 04 2025 |
4464 |
371.16 |
| Feb 25 2025 |
2477 |
371.16 |
| Feb 25 2025 |
4465 |
371.16 |
| Feb 18 2025 |
2474 |
371.16 |
| Feb 18 2025 |
4444 |
371.16 |
| Feb 11 2025 |
2476 |
371.16 |
| Feb 11 2025 |
4487 |
371.16 |
| Feb 04 2025 |
2467 |
371.16 |
| Feb 04 2025 |
4482 |
371.16 |
| Jan 29 2025 |
2434 |
371.16 |
| Jan 29 2025 |
4465 |
371.16 |
| Jan 22 2025 |
2443 |
371.16 |
| Jan 22 2025 |
4475 |
371.16 |
| Jan 15 2025 |
2455 |
371.16 |
| Jan 15 2025 |
4502 |
371.16 |
| Jan 08 2025 |
2455 |
371.16 |
| Jan 08 2025 |
2976 |
371.16 |
| Jan 01 2025 |
2455 |
371.16 |
| Jan 01 2025 |
2972 |
371.16 |
| Dec 25 2024 |
2455 |
371.16 |
| Dec 25 2024 |
2974 |
371.16 |
| Dec 18 2024 |
2465 |
371.16 |
| Dec 18 2024 |
2977 |
371.16 |
| Dec 11 2024 |
2465 |
371.16 |
| Dec 11 2024 |
2978 |
371.16 |
| Dec 04 2024 |
2465 |
371.16 |
| Dec 04 2024 |
2978 |
371.16 |
| Nov 27 2024 |
2465 |
371.16 |
| Nov 27 2024 |
2978 |
371.16 |
| Nov 20 2024 |
2465 |
371.16 |
| Nov 20 2024 |
2974 |
371.16 |
| Nov 13 2024 |
2465 |
371.16 |
| Nov 13 2024 |
2975 |
371.16 |
| Nov 06 2024 |
2454 |
371.16 |
| Nov 06 2024 |
2971 |
371.16 |
| Oct 30 2024 |
2340 |
371.16 |
| Oct 30 2024 |
2873 |
371.16 |
| Oct 23 2024 |
2340 |
371.16 |
| Oct 23 2024 |
3517 |
371.16 |
| Oct 16 2024 |
2342 |
371.16 |
| Oct 16 2024 |
3508 |
371.16 |
| Oct 09 2024 |
2308 |
371.16 |
| Oct 09 2024 |
3496 |
371.16 |
| Oct 02 2024 |
2278 |
371.16 |
| Oct 02 2024 |
3429 |
371.16 |
| Sep 25 2024 |
2278 |
371.16 |
| Sep 25 2024 |
3402 |
371.16 |
| Sep 18 2024 |
2275 |
371.16 |
| Sep 18 2024 |
3373 |
371.16 |
| Sep 11 2024 |
2259 |
371.16 |
| Sep 11 2024 |
3324 |
371.16 |
| Sep 04 2024 |
2303 |
371.16 |
| Sep 04 2024 |
3377 |
371.16 |
| Aug 28 2024 |
2319 |
371.16 |
| Aug 28 2024 |
3379 |
371.16 |
| Aug 21 2024 |
2345 |
371.16 |
| Aug 21 2024 |
3200 |
371.16 |
| Apr 24 2024 |
2918 |
371.38 |
| Apr 24 2024 |
16 |
132.38 |
| Apr 24 2024 |
4313 |
371.38 |
| Apr 17 2024 |
2947 |
371.38 |
| Apr 17 2024 |
16 |
132.38 |
| Apr 17 2024 |
4314 |
371.38 |
| Apr 10 2024 |
2977 |
371.38 |
| Apr 10 2024 |
16 |
132.38 |
| Apr 10 2024 |
4326 |
371.38 |
| Apr 03 2024 |
2936 |
371.38 |
| Apr 03 2024 |
16 |
132.38 |
| Apr 03 2024 |
4286 |
371.38 |
| Mar 27 2024 |
2958 |
371.38 |
| Mar 27 2024 |
14 |
132.38 |
| Mar 27 2024 |
4345 |
371.38 |
| Mar 21 2024 |
2945 |
371.38 |
| Mar 21 2024 |
14 |
132.38 |
| Mar 21 2024 |
4324 |
371.38 |
| Mar 14 2024 |
2972 |
371.38 |
| Mar 14 2024 |
14 |
132.38 |
| Mar 14 2024 |
4377 |
371.38 |
| Mar 07 2024 |
2968 |
371.38 |
| Mar 07 2024 |
14 |
132.38 |
| Mar 07 2024 |
4380 |
371.38 |
| Feb 29 2024 |
2965 |
371.38 |
| Feb 29 2024 |
14 |
132.38 |
| Feb 29 2024 |
4374 |
371.38 |
| Feb 22 2024 |
2976 |
371.38 |
| Feb 22 2024 |
14 |
132.38 |
| Feb 22 2024 |
4386 |
371.38 |
| Feb 15 2024 |
2907 |
371.38 |
| Feb 15 2024 |
14 |
132.38 |
| Feb 15 2024 |
4363 |
371.38 |
| Feb 08 2024 |
2915 |
371.38 |
| Feb 08 2024 |
14 |
132.38 |
| Feb 08 2024 |
4353 |
371.38 |
| Feb 01 2024 |
2874 |
371.38 |
| Feb 01 2024 |
14 |
132.38 |
| Feb 01 2024 |
4313 |
371.38 |
| Jan 25 2024 |
2848 |
371.38 |
| Jan 25 2024 |
14 |
132.38 |
| Jan 25 2024 |
4263 |
371.38 |
| Jan 18 2024 |
2848 |
371.38 |
| Jan 18 2024 |
14 |
132.38 |
| Jan 18 2024 |
4268 |
371.38 |
| Jan 11 2024 |
2848 |
371.38 |
| Jan 11 2024 |
14 |
132.38 |
| Jan 11 2024 |
4262 |
371.38 |
| Jan 04 2024 |
2848 |
371.38 |
| Jan 04 2024 |
14 |
132.38 |
| Jan 04 2024 |
4201 |
371.38 |
| Dec 28 2023 |
2848 |
371.38 |
| Dec 28 2023 |
14 |
132.38 |
| Dec 28 2023 |
4191 |
371.38 |
| Dec 21 2023 |
2848 |
371.38 |
| Dec 21 2023 |
14 |
132.38 |
| Dec 21 2023 |
4191 |
371.38 |
| Dec 14 2023 |
2848 |
371.38 |
| Dec 14 2023 |
14 |
132.38 |
| Dec 14 2023 |
4166 |
371.38 |
| Dec 07 2023 |
2848 |
371.38 |
| Dec 07 2023 |
14 |
132.38 |
| Dec 07 2023 |
4166 |
371.38 |
| Nov 30 2023 |
2858 |
371.38 |
| Nov 30 2023 |
15 |
132.38 |
| Nov 30 2023 |
4170 |
371.38 |
| Nov 23 2023 |
2858 |
371.38 |
| Nov 23 2023 |
15 |
132.38 |
| Nov 23 2023 |
4156 |
371.38 |
| Nov 16 2023 |
2860 |
371.38 |
| Nov 16 2023 |
10 |
132.38 |
| Nov 16 2023 |
4125 |
371.38 |
| Nov 09 2023 |
2870 |
371.38 |
| Nov 09 2023 |
12 |
132.38 |
| Nov 09 2023 |
4098 |
371.38 |
| Nov 02 2023 |
2868 |
371.38 |
| Nov 02 2023 |
12 |
132.38 |
| Nov 02 2023 |
4096 |
371.38 |
| Oct 26 2023 |
2862 |
371.38 |
| Oct 26 2023 |
12 |
132.38 |
| Oct 26 2023 |
4080 |
371.38 |
| Oct 19 2023 |
2868 |
371.38 |
| Oct 19 2023 |
12 |
132.38 |
| Oct 19 2023 |
4051 |
371.38 |
| Oct 12 2023 |
2859 |
371.38 |
| Oct 12 2023 |
12 |
132.38 |
| Oct 12 2023 |
4022 |
371.38 |
| Oct 05 2023 |
2826 |
371.38 |
| Oct 05 2023 |
12 |
132.38 |
| Oct 05 2023 |
3861 |
371.38 |
| Sep 28 2023 |
2826 |
371.38 |
| Sep 28 2023 |
12 |
132.38 |
| Sep 28 2023 |
3853 |
371.38 |
| Sep 21 2023 |
2820 |
371.38 |
| Sep 21 2023 |
12 |
132.38 |
| Sep 21 2023 |
3791 |
371.38 |
| Sep 14 2023 |
2843 |
371.38 |
| Sep 14 2023 |
12 |
132.38 |
| Sep 14 2023 |
3846 |
371.38 |
| Sep 07 2023 |
2868 |
371.38 |
| Sep 07 2023 |
13 |
132.38 |
| Sep 07 2023 |
3909 |
371.38 |
| Aug 31 2023 |
2859 |
371.38 |
| Aug 31 2023 |
13 |
132.38 |
| Aug 31 2023 |
3908 |
371.38 |
| Aug 24 2023 |
2872 |
371.38 |
| Aug 24 2023 |
13 |
132.38 |
| Aug 24 2023 |
3865 |
371.38 |
| Aug 17 2023 |
2879 |
371.38 |
| Aug 17 2023 |
13 |
132.38 |
| Aug 17 2023 |
3912 |
371.38 |
| Aug 10 2023 |
2880 |
371.38 |
| Aug 10 2023 |
13 |
132.38 |
| Aug 10 2023 |
3947 |
371.38 |
| Aug 03 2023 |
2869 |
371.38 |
| Aug 03 2023 |
13 |
132.38 |
| Aug 03 2023 |
3964 |
371.38 |
| Jul 27 2023 |
2872 |
371.38 |
| Jul 27 2023 |
13 |
132.38 |
| Jul 27 2023 |
3951 |
371.38 |
| Jul 20 2023 |
2932 |
371.38 |
| Jul 20 2023 |
14 |
132.38 |
| Jul 20 2023 |
3717 |
371.38 |
| Jul 13 2023 |
2957 |
371.38 |
| Jul 13 2023 |
14 |
132.38 |
| Jul 13 2023 |
3726 |
371.38 |
| Jul 06 2023 |
2966 |
371.38 |
| Jul 06 2023 |
13 |
132.38 |
| Jul 06 2023 |
3707 |
371.38 |
| Jun 29 2023 |
2964 |
371.38 |
| Jun 29 2023 |
10 |
132.38 |
| Jun 29 2023 |
3713 |
371.38 |
| Jun 22 2023 |
2959 |
371.38 |
| Jun 22 2023 |
10 |
132.38 |
| Jun 22 2023 |
3730 |
371.38 |
| Jun 15 2023 |
2862 |
371.38 |
| Jun 15 2023 |
10 |
132.38 |
| Jun 15 2023 |
3712 |
371.38 |
| Jun 08 2023 |
2867 |
371.38 |
| Jun 08 2023 |
162 |
195.94 |
| Jun 08 2023 |
3739 |
371.38 |
| Jun 01 2023 |
2859 |
371.38 |
| Jun 01 2023 |
158 |
195.94 |
| Jun 01 2023 |
3723 |
371.38 |
| May 25 2023 |
2862 |
371.38 |
| May 25 2023 |
153 |
195.94 |
| May 25 2023 |
3653 |
371.38 |
| May 18 2023 |
2838 |
371.38 |
| May 18 2023 |
153 |
195.94 |
| May 18 2023 |
3617 |
371.38 |
| May 11 2023 |
2851 |
371.38 |
| May 11 2023 |
151 |
195.94 |
| May 11 2023 |
3597 |
371.38 |
| May 04 2023 |
2810 |
371.38 |
| May 04 2023 |
147 |
195.94 |
| May 04 2023 |
3464 |
371.38 |
| Apr 27 2023 |
2786 |
371.38 |
| Apr 27 2023 |
348 |
237.82 |
| Apr 27 2023 |
3496 |
371.38 |
| Apr 20 2023 |
2670 |
371.38 |
| Apr 20 2023 |
329 |
237.82 |
| Apr 20 2023 |
3488 |
371.38 |
| Apr 13 2023 |
2685 |
371.38 |
| Apr 13 2023 |
333 |
237.82 |
| Apr 13 2023 |
3502 |
371.38 |
| Apr 06 2023 |
2645 |
371.38 |
| Apr 06 2023 |
342 |
237.82 |
| Apr 06 2023 |
3428 |
371.38 |
| Mar 30 2023 |
2584 |
371.38 |
| Mar 30 2023 |
331 |
237.82 |
| Mar 30 2023 |
3302 |
371.38 |
| Mar 23 2023 |
2611 |
371.38 |
| Mar 23 2023 |
337 |
237.82 |
| Mar 23 2023 |
3298 |
371.38 |
| Mar 16 2023 |
2598 |
371.38 |
| Mar 16 2023 |
337 |
237.82 |
| Mar 16 2023 |
3285 |
371.38 |
| Mar 09 2023 |
2595 |
371.38 |
| Mar 09 2023 |
337 |
237.82 |
| Mar 09 2023 |
3266 |
371.38 |
| Mar 02 2023 |
2593 |
371.38 |
| Mar 02 2023 |
337 |
237.82 |
| Mar 02 2023 |
3259 |
371.38 |
| Feb 23 2023 |
2596 |
371.38 |
| Feb 23 2023 |
339 |
237.82 |
| Feb 23 2023 |
3246 |
371.38 |
| Feb 16 2023 |
2575 |
371.38 |
| Feb 16 2023 |
340 |
237.82 |
| Feb 16 2023 |
3257 |
371.38 |
| Feb 09 2023 |
2464 |
371.38 |
| Feb 09 2023 |
340 |
237.82 |
| Feb 09 2023 |
3146 |
371.38 |
| Feb 02 2023 |
2438 |
371.38 |
| Feb 02 2023 |
340 |
237.82 |
| Feb 02 2023 |
3121 |
371.38 |
| Jan 26 2023 |
2409 |
371.38 |
| Jan 26 2023 |
340 |
237.82 |
| Jan 26 2023 |
3081 |
371.38 |
| Jan 19 2023 |
2409 |
371.38 |
| Jan 19 2023 |
341 |
237.82 |
| Jan 19 2023 |
3069 |
371.38 |
| Jan 12 2023 |
2409 |
371.38 |
| Jan 12 2023 |
341 |
237.82 |
| Jan 12 2023 |
3065 |
371.38 |
| Jan 05 2023 |
2409 |
371.38 |
| Jan 05 2023 |
341 |
237.82 |
| Jan 05 2023 |
3076 |
371.38 |
| Dec 29 2022 |
2409 |
371.38 |
| Dec 29 2022 |
341 |
237.82 |
| Dec 29 2022 |
3077 |
371.38 |
| Dec 22 2022 |
2409 |
371.38 |
| Dec 22 2022 |
341 |
237.82 |
| Dec 22 2022 |
3077 |
371.38 |
| Dec 15 2022 |
2411 |
371.38 |
| Dec 15 2022 |
341 |
237.82 |
| Dec 15 2022 |
3081 |
371.38 |
| Dec 08 2022 |
2411 |
371.38 |
| Dec 08 2022 |
341 |
237.82 |
| Dec 08 2022 |
3083 |
371.38 |
| Dec 01 2022 |
2411 |
371.38 |
| Dec 01 2022 |
342 |
237.82 |
| Dec 01 2022 |
3083 |
371.38 |
| Nov 24 2022 |
2411 |
371.38 |
| Nov 24 2022 |
342 |
237.82 |
| Nov 24 2022 |
3083 |
371.38 |
| Nov 17 2022 |
2412 |
371.38 |
| Nov 17 2022 |
342 |
237.82 |
| Nov 17 2022 |
3083 |
371.38 |
| Nov 10 2022 |
2412 |
371.38 |
| Nov 10 2022 |
342 |
237.82 |
| Nov 10 2022 |
3083 |
371.38 |
| Nov 03 2022 |
2411 |
371.38 |
| Nov 03 2022 |
341 |
237.82 |
| Nov 03 2022 |
3081 |
371.38 |
| Oct 27 2022 |
2411 |
371.38 |
| Oct 27 2022 |
341 |
237.82 |
| Oct 27 2022 |
3082 |
371.38 |
| Oct 20 2022 |
2416 |
371.38 |
| Oct 20 2022 |
342 |
237.82 |
| Oct 20 2022 |
3099 |
371.38 |
| Oct 13 2022 |
2398 |
371.38 |
| Oct 13 2022 |
343 |
237.82 |
| Oct 13 2022 |
3083 |
371.38 |
| Oct 06 2022 |
2376 |
371.38 |
| Oct 06 2022 |
342 |
237.82 |
| Oct 06 2022 |
3064 |
371.38 |
| Sep 29 2022 |
2352 |
371.38 |
| Sep 29 2022 |
341 |
237.82 |
| Sep 29 2022 |
3050 |
371.38 |
| Sep 22 2022 |
2343 |
371.38 |
| Sep 22 2022 |
339 |
237.82 |
| Sep 22 2022 |
3046 |
371.38 |
| Sep 15 2022 |
2337 |
371.38 |
| Sep 15 2022 |
340 |
237.82 |
| Sep 15 2022 |
3059 |
371.38 |
| Sep 08 2022 |
2334 |
371.38 |
| Sep 08 2022 |
330 |
237.82 |
| Sep 08 2022 |
3039 |
371.38 |
| Sep 01 2022 |
2322 |
371.38 |
| Sep 01 2022 |
331 |
237.82 |
| Sep 01 2022 |
3036 |
371.38 |
| Aug 25 2022 |
2322 |
371.38 |
| Aug 25 2022 |
331 |
237.82 |
| Aug 25 2022 |
3032 |
371.38 |
| Aug 18 2022 |
2328 |
371.38 |
| Aug 18 2022 |
332 |
237.82 |
| Aug 18 2022 |
3042 |
371.38 |
| Aug 11 2022 |
2329 |
371.38 |
| Aug 11 2022 |
332 |
237.82 |
| Aug 11 2022 |
2967 |
371.38 |
| Aug 04 2022 |
2312 |
371.38 |
| Aug 04 2022 |
332 |
237.82 |
| Aug 04 2022 |
2949 |
371.38 |
| Jul 28 2022 |
2305 |
371.38 |
| Jul 28 2022 |
333 |
237.82 |
| Jul 28 2022 |
2928 |
371.38 |
| Jul 21 2022 |
2262 |
371.38 |
| Jul 21 2022 |
330 |
237.82 |
| Jul 21 2022 |
2919 |
371.38 |
| Jul 14 2022 |
2259 |
371.38 |
| Jul 14 2022 |
330 |
237.82 |
| Jul 14 2022 |
2931 |
371.38 |
| Jul 07 2022 |
2252 |
371.38 |
| Jul 07 2022 |
328 |
237.82 |
| Jul 07 2022 |
2859 |
371.38 |
| Jun 30 2022 |
2244 |
371.38 |
| Jun 30 2022 |
328 |
237.82 |
| Jun 30 2022 |
2858 |
371.38 |
| Jun 23 2022 |
2242 |
371.38 |
| Jun 23 2022 |
324 |
237.82 |
| Jun 23 2022 |
2855 |
371.38 |
| Jun 16 2022 |
2225 |
371.38 |
| Jun 16 2022 |
324 |
237.82 |
| Jun 16 2022 |
2862 |
371.38 |
| Jun 09 2022 |
2186 |
371.38 |
| Jun 09 2022 |
591 |
308.11 |
| Jun 09 2022 |
2909 |
371.38 |
| Jun 02 2022 |
2132 |
371.38 |
| Jun 02 2022 |
521 |
308.11 |
| Jun 02 2022 |
2892 |
371.38 |
| May 26 2022 |
521 |
308.11 |
| May 19 2022 |
520 |
308.11 |
| May 12 2022 |
520 |
308.11 |
| May 05 2022 |
483 |
308.11 |
| Apr 28 2022 |
483 |
308.11 |
| Apr 21 2022 |
470 |
308.11 |
| Apr 14 2022 |
457 |
308.11 |
| Apr 07 2022 |
457 |
308.11 |
| Mar 31 2022 |
457 |
308.11 |
| Mar 24 2022 |
446 |
308.11 |
| Mar 17 2022 |
443 |
308.11 |
| Mar 10 2022 |
448 |
308.11 |
| Mar 03 2022 |
452 |
308.11 |
| Feb 24 2022 |
446 |
308.11 |
| Feb 17 2022 |
438 |
308.11 |
| Feb 10 2022 |
438 |
308.11 |
| Feb 03 2022 |
445 |
308.11 |
| Jan 27 2022 |
446 |
308.11 |
| Jan 20 2022 |
446 |
308.11 |
| Jan 13 2022 |
446 |
308.11 |
| Jan 06 2022 |
450 |
308.11 |
| Dec 30 2021 |
449 |
308.11 |
| Dec 23 2021 |
449 |
308.11 |
| Dec 16 2021 |
449 |
308.11 |
| Dec 09 2021 |
454 |
308.11 |
| Dec 02 2021 |
455 |
308.11 |
| Nov 25 2021 |
455 |
308.11 |
| Nov 18 2021 |
455 |
308.11 |
| Nov 11 2021 |
456 |
308.11 |
| Nov 04 2021 |
456 |
308.11 |
| Oct 28 2021 |
459 |
308.11 |
| Oct 21 2021 |
463 |
308.11 |
| Oct 14 2021 |
469 |
308.11 |
| Oct 07 2021 |
480 |
308.11 |
| Sep 30 2021 |
489 |
308.11 |
| Sep 23 2021 |
515 |
308.11 |
| Sep 16 2021 |
559 |
308.11 |
| Sep 09 2021 |
578 |
308.11 |
| Sep 02 2021 |
592 |
308.11 |
| Aug 26 2021 |
598 |
308.11 |
| Aug 19 2021 |
614 |
308.11 |
| Aug 12 2021 |
631 |
308.11 |
| Aug 05 2021 |
633 |
308.11 |
| Jul 29 2021 |
658 |
308.11 |
| Jul 22 2021 |
700 |
308.11 |
| Jul 15 2021 |
712 |
308.11 |
| Jul 08 2021 |
722 |
308.11 |
| Jul 01 2021 |
739 |
308.11 |
| Jun 24 2021 |
741 |
308.11 |
| Jun 01 2021 |
963 |
322.42 |
| May 01 2021 |
2831 |
331.07 |
| Apr 01 2021 |
4664 |
365.98 |
| Mar 01 2021 |
4704 |
365.98 |
| Feb 01 2021 |
4718 |
365.98 |
| Jan 01 2021 |
4704 |
365.98 |
| Dec 01 2020 |
4589 |
365.98 |
| Nov 01 2020 |
4848 |
365.98 |
| Oct 01 2020 |
4871 |
365.98 |
| Sep 01 2020 |
4548 |
357.99 |
| Aug 01 2020 |
4777 |
357.99 |
| Jul 01 2020 |
4925 |
357.99 |
| Apr 01 2020 |
5283 |
357.99 |
| Mar 01 2020 |
5385 |
357.99 |
| Feb 01 2020 |
5368 |
357.99 |
| Jan 01 2020 |
5379 |
357.99 |
| Dec 01 2019 |
5377 |
357.99 |
| Nov 01 2019 |
4888 |
357.99 |
| Oct 01 2019 |
4901 |
357.99 |
| Sep 01 2019 |
4903 |
357.99 |
| Aug 01 2019 |
4965 |
357.99 |
| Jul 01 2019 |
4998 |
357.99 |
| Jun 01 2019 |
4478 |
350 |
| May 01 2019 |
4328 |
350 |
| Apr 01 2019 |
4369 |
350 |
| Mar 01 2019 |
4317 |
350 |
| Feb 01 2019 |
4254 |
350 |
| Jan 01 2019 |
3570 |
350 |
| Dec 01 2018 |
4156 |
350 |
| Nov 01 2018 |
3551 |
350 |
| Oct 01 2018 |
3571 |
350 |
