| Mar 23 2023 |
5323 |
419.89 |
| Mar 16 2023 |
5270 |
419.89 |
| Mar 09 2023 |
5308 |
419.89 |
| Mar 02 2023 |
5336 |
419.89 |
| Feb 23 2023 |
5375 |
419.89 |
| Feb 16 2023 |
5389 |
419.89 |
| Feb 09 2023 |
5389 |
419.89 |
| Feb 02 2023 |
5340 |
419.89 |
| Jan 26 2023 |
5331 |
419.89 |
| Jan 19 2023 |
5352 |
419.89 |
| Jan 12 2023 |
5355 |
419.89 |
| Jan 05 2023 |
5355 |
419.89 |
| Dec 29 2022 |
5355 |
419.89 |
| Dec 22 2022 |
5355 |
419.89 |
| Dec 15 2022 |
5358 |
419.89 |
| Dec 08 2022 |
5397 |
419.89 |
| Dec 01 2022 |
5406 |
419.89 |
| Nov 24 2022 |
5406 |
419.89 |
| Nov 17 2022 |
5413 |
419.89 |
| Nov 10 2022 |
5477 |
419.89 |
| Nov 03 2022 |
5454 |
419.89 |
| Oct 27 2022 |
5461 |
419.89 |
| Oct 20 2022 |
5472 |
419.89 |
| Oct 13 2022 |
5510 |
419.89 |
| Oct 06 2022 |
5525 |
419.89 |
| Sep 29 2022 |
5483 |
419.89 |
| Sep 22 2022 |
5380 |
419.89 |
| Sep 15 2022 |
5422 |
419.89 |
| Sep 08 2022 |
5280 |
419.89 |
| Sep 01 2022 |
5268 |
419.89 |
| Aug 25 2022 |
5274 |
419.89 |
| Aug 18 2022 |
5280 |
419.89 |
| Aug 11 2022 |
5280 |
419.89 |
| Aug 04 2022 |
5280 |
419.89 |
| Jul 28 2022 |
5290 |
419.89 |
| Jul 21 2022 |
5308 |
419.89 |
| Jul 14 2022 |
5312 |
419.89 |
| Jul 07 2022 |
5325 |
419.89 |
| Jun 30 2022 |
5325 |
419.89 |
| Jun 23 2022 |
5196 |
419.89 |
| Jun 16 2022 |
5211 |
419.89 |
| Jun 09 2022 |
4494 |
419.89 |
| Jun 02 2022 |
4206 |
419.89 |
| May 26 2022 |
4130 |
419.89 |
| May 19 2022 |
4126 |
419.89 |
| May 12 2022 |
4126 |
419.89 |
| May 05 2022 |
3954 |
419.89 |
| Apr 28 2022 |
3954 |
419.89 |
| Apr 21 2022 |
3875 |
419.89 |
| Apr 14 2022 |
3890 |
419.89 |
| Apr 07 2022 |
3890 |
419.89 |
| Mar 31 2022 |
3890 |
419.89 |
| Mar 24 2022 |
3862 |
419.89 |
| Mar 17 2022 |
3862 |
419.89 |
| Mar 10 2022 |
3944 |
419.89 |
| Mar 03 2022 |
3957 |
419.89 |
| Feb 24 2022 |
3996 |
419.89 |
| Feb 17 2022 |
3867 |
419.89 |
| Feb 10 2022 |
3867 |
419.89 |
| Feb 03 2022 |
3890 |
419.89 |
| Jan 27 2022 |
3904 |
419.89 |
| Jan 20 2022 |
3905 |
419.89 |
| Jan 13 2022 |
3905 |
419.89 |
| Jan 06 2022 |
3908 |
419.89 |
| Dec 30 2021 |
3910 |
419.89 |
| Dec 23 2021 |
3910 |
419.89 |
| Dec 16 2021 |
3910 |
419.89 |
| Dec 09 2021 |
3920 |
419.89 |
| Dec 02 2021 |
3935 |
419.89 |
| Nov 25 2021 |
3935 |
419.89 |
| Nov 18 2021 |
3941 |
419.89 |
| Nov 11 2021 |
3955 |
419.89 |
| Nov 04 2021 |
3967 |
419.89 |
| Oct 28 2021 |
6450 |
419.89 |
| Oct 21 2021 |
6454 |
419.89 |
| Oct 14 2021 |
6804 |
419.89 |
| Oct 07 2021 |
6911 |
419.89 |
| Sep 30 2021 |
6924 |
419.89 |
| Sep 23 2021 |
7002 |
419.89 |
| Sep 16 2021 |
6810 |
419.89 |
| Sep 09 2021 |
6794 |
419.89 |
| Sep 02 2021 |
6909 |
419.89 |
| Aug 26 2021 |
6851 |
419.89 |
| Aug 19 2021 |
7000 |
419.89 |
| Aug 12 2021 |
7085 |
419.89 |
| Aug 05 2021 |
7156 |
419.89 |
| Jul 29 2021 |
7202 |
419.89 |
| Jul 22 2021 |
7452 |
419.89 |
| Jul 15 2021 |
7555 |
419.89 |
| Jul 08 2021 |
7680 |
419.89 |
| Jul 01 2021 |
7580 |
419.89 |
| Jun 24 2021 |
7512 |
419.89 |
| Jun 01 2021 |
7318 |
415.56 |
| May 01 2021 |
7599 |
415.56 |
| Apr 01 2021 |
7868 |
415.56 |
| Mar 01 2021 |
7731 |
411.23 |
| Feb 01 2021 |
7697 |
411.23 |
| Jan 01 2021 |
7678 |
411.23 |
| Dec 01 2020 |
7392 |
411.23 |
| Nov 01 2020 |
8180 |
411.23 |
| Oct 01 2020 |
8224 |
411.23 |
| Sep 01 2020 |
8549 |
411.23 |
| Aug 01 2020 |
8987 |
411.23 |
| Jul 01 2020 |
9329 |
411.23 |
| Apr 01 2020 |
6679 |
375.36 |
| Mar 01 2020 |
6848 |
375.36 |
| Feb 01 2020 |
6824 |
375.36 |
| Jan 01 2020 |
6849 |
375.36 |
| Dec 01 2019 |
6844 |
375.36 |
| Nov 01 2019 |
6170 |
375.36 |
| Oct 01 2019 |
6171 |
375.36 |
| Sep 01 2019 |
6172 |
375.36 |
| Aug 01 2019 |
6240 |
375.36 |
| Jul 01 2019 |
6272 |
375.36 |
| Jun 01 2019 |
3797 |
339.5 |
| May 01 2019 |
3655 |
339.5 |
| Apr 01 2019 |
3678 |
339.5 |
| Mar 01 2019 |
3643 |
339.5 |
| Feb 01 2019 |
3604 |
339.5 |
| Jan 01 2019 |
3080 |
339.5 |
| Dec 01 2018 |
3587 |
339.5 |
| Nov 01 2018 |
3075 |
339.5 |
| Oct 01 2018 |
3143 |
339.5 |
| Sep 01 2018 |
3050 |
339.5 |
| Aug 01 2018 |
2996 |
339.5 |
| Jul 01 2018 |
2935 |
339.5 |
| Jun 01 2018 |
2826 |
339.5 |