Mar 23 2023 |
5323 |
419.89 |
Mar 16 2023 |
5270 |
419.89 |
Mar 09 2023 |
5308 |
419.89 |
Mar 02 2023 |
5336 |
419.89 |
Feb 23 2023 |
5375 |
419.89 |
Feb 16 2023 |
5389 |
419.89 |
Feb 09 2023 |
5389 |
419.89 |
Feb 02 2023 |
5340 |
419.89 |
Jan 26 2023 |
5331 |
419.89 |
Jan 19 2023 |
5352 |
419.89 |
Jan 12 2023 |
5355 |
419.89 |
Jan 05 2023 |
5355 |
419.89 |
Dec 29 2022 |
5355 |
419.89 |
Dec 22 2022 |
5355 |
419.89 |
Dec 15 2022 |
5358 |
419.89 |
Dec 08 2022 |
5397 |
419.89 |
Dec 01 2022 |
5406 |
419.89 |
Nov 24 2022 |
5406 |
419.89 |
Nov 17 2022 |
5413 |
419.89 |
Nov 10 2022 |
5477 |
419.89 |
Nov 03 2022 |
5454 |
419.89 |
Oct 27 2022 |
5461 |
419.89 |
Oct 20 2022 |
5472 |
419.89 |
Oct 13 2022 |
5510 |
419.89 |
Oct 06 2022 |
5525 |
419.89 |
Sep 29 2022 |
5483 |
419.89 |
Sep 22 2022 |
5380 |
419.89 |
Sep 15 2022 |
5422 |
419.89 |
Sep 08 2022 |
5280 |
419.89 |
Sep 01 2022 |
5268 |
419.89 |
Aug 25 2022 |
5274 |
419.89 |
Aug 18 2022 |
5280 |
419.89 |
Aug 11 2022 |
5280 |
419.89 |
Aug 04 2022 |
5280 |
419.89 |
Jul 28 2022 |
5290 |
419.89 |
Jul 21 2022 |
5308 |
419.89 |
Jul 14 2022 |
5312 |
419.89 |
Jul 07 2022 |
5325 |
419.89 |
Jun 30 2022 |
5325 |
419.89 |
Jun 23 2022 |
5196 |
419.89 |
Jun 16 2022 |
5211 |
419.89 |
Jun 09 2022 |
4494 |
419.89 |
Jun 02 2022 |
4206 |
419.89 |
May 26 2022 |
4130 |
419.89 |
May 19 2022 |
4126 |
419.89 |
May 12 2022 |
4126 |
419.89 |
May 05 2022 |
3954 |
419.89 |
Apr 28 2022 |
3954 |
419.89 |
Apr 21 2022 |
3875 |
419.89 |
Apr 14 2022 |
3890 |
419.89 |
Apr 07 2022 |
3890 |
419.89 |
Mar 31 2022 |
3890 |
419.89 |
Mar 24 2022 |
3862 |
419.89 |
Mar 17 2022 |
3862 |
419.89 |
Mar 10 2022 |
3944 |
419.89 |
Mar 03 2022 |
3957 |
419.89 |
Feb 24 2022 |
3996 |
419.89 |
Feb 17 2022 |
3867 |
419.89 |
Feb 10 2022 |
3867 |
419.89 |
Feb 03 2022 |
3890 |
419.89 |
Jan 27 2022 |
3904 |
419.89 |
Jan 20 2022 |
3905 |
419.89 |
Jan 13 2022 |
3905 |
419.89 |
Jan 06 2022 |
3908 |
419.89 |
Dec 30 2021 |
3910 |
419.89 |
Dec 23 2021 |
3910 |
419.89 |
Dec 16 2021 |
3910 |
419.89 |
Dec 09 2021 |
3920 |
419.89 |
Dec 02 2021 |
3935 |
419.89 |
Nov 25 2021 |
3935 |
419.89 |
Nov 18 2021 |
3941 |
419.89 |
Nov 11 2021 |
3955 |
419.89 |
Nov 04 2021 |
3967 |
419.89 |
Oct 28 2021 |
6450 |
419.89 |
Oct 21 2021 |
6454 |
419.89 |
Oct 14 2021 |
6804 |
419.89 |
Oct 07 2021 |
6911 |
419.89 |
Sep 30 2021 |
6924 |
419.89 |
Sep 23 2021 |
7002 |
419.89 |
Sep 16 2021 |
6810 |
419.89 |
Sep 09 2021 |
6794 |
419.89 |
Sep 02 2021 |
6909 |
419.89 |
Aug 26 2021 |
6851 |
419.89 |
Aug 19 2021 |
7000 |
419.89 |
Aug 12 2021 |
7085 |
419.89 |
Aug 05 2021 |
7156 |
419.89 |
Jul 29 2021 |
7202 |
419.89 |
Jul 22 2021 |
7452 |
419.89 |
Jul 15 2021 |
7555 |
419.89 |
Jul 08 2021 |
7680 |
419.89 |
Jul 01 2021 |
7580 |
419.89 |
Jun 24 2021 |
7512 |
419.89 |
Jun 01 2021 |
7318 |
415.56 |
May 01 2021 |
7599 |
415.56 |
Apr 01 2021 |
7868 |
415.56 |
Mar 01 2021 |
7731 |
411.23 |
Feb 01 2021 |
7697 |
411.23 |
Jan 01 2021 |
7678 |
411.23 |
Dec 01 2020 |
7392 |
411.23 |
Nov 01 2020 |
8180 |
411.23 |
Oct 01 2020 |
8224 |
411.23 |
Sep 01 2020 |
8549 |
411.23 |
Aug 01 2020 |
8987 |
411.23 |
Jul 01 2020 |
9329 |
411.23 |
Apr 01 2020 |
6679 |
375.36 |
Mar 01 2020 |
6848 |
375.36 |
Feb 01 2020 |
6824 |
375.36 |
Jan 01 2020 |
6849 |
375.36 |
Dec 01 2019 |
6844 |
375.36 |
Nov 01 2019 |
6170 |
375.36 |
Oct 01 2019 |
6171 |
375.36 |
Sep 01 2019 |
6172 |
375.36 |
Aug 01 2019 |
6240 |
375.36 |
Jul 01 2019 |
6272 |
375.36 |
Jun 01 2019 |
3797 |
339.5 |
May 01 2019 |
3655 |
339.5 |
Apr 01 2019 |
3678 |
339.5 |
Mar 01 2019 |
3643 |
339.5 |
Feb 01 2019 |
3604 |
339.5 |
Jan 01 2019 |
3080 |
339.5 |
Dec 01 2018 |
3587 |
339.5 |
Nov 01 2018 |
3075 |
339.5 |
Oct 01 2018 |
3143 |
339.5 |
Sep 01 2018 |
3050 |
339.5 |
Aug 01 2018 |
2996 |
339.5 |
Jul 01 2018 |
2935 |
339.5 |
Jun 01 2018 |
2826 |
339.5 |