| Mar 23 2023 |
1441 |
310.85 |
| Mar 16 2023 |
1441 |
310.85 |
| Mar 09 2023 |
1440 |
310.85 |
| Mar 02 2023 |
1439 |
310.85 |
| Feb 23 2023 |
1644 |
317.93 |
| Feb 16 2023 |
1633 |
317.93 |
| Feb 09 2023 |
1633 |
317.93 |
| Feb 02 2023 |
1626 |
317.93 |
| Jan 26 2023 |
1622 |
317.93 |
| Jan 19 2023 |
1624 |
317.93 |
| Jan 12 2023 |
1625 |
317.93 |
| Jan 05 2023 |
1625 |
317.93 |
| Dec 29 2022 |
1625 |
317.93 |
| Dec 22 2022 |
1625 |
317.93 |
| Dec 15 2022 |
1626 |
317.93 |
| Dec 08 2022 |
1634 |
317.93 |
| Dec 01 2022 |
1637 |
317.93 |
| Nov 24 2022 |
1637 |
317.93 |
| Nov 17 2022 |
1632 |
317.93 |
| Nov 10 2022 |
1645 |
317.93 |
| Nov 03 2022 |
1638 |
317.93 |
| Oct 27 2022 |
1640 |
317.93 |
| Oct 20 2022 |
1638 |
317.93 |
| Oct 13 2022 |
1641 |
317.93 |
| Oct 06 2022 |
1642 |
317.93 |
| Sep 29 2022 |
1641 |
317.93 |
| Sep 22 2022 |
1617 |
317.93 |
| Sep 15 2022 |
1626 |
317.93 |
| Sep 08 2022 |
1610 |
317.93 |
| Sep 01 2022 |
1605 |
317.93 |
| Aug 25 2022 |
1604 |
317.93 |
| Aug 18 2022 |
1611 |
317.93 |
| Aug 11 2022 |
1612 |
317.93 |
| Aug 04 2022 |
1612 |
317.93 |
| Jul 28 2022 |
1612 |
317.93 |
| Jul 21 2022 |
1632 |
317.93 |
| Jul 14 2022 |
1633 |
317.93 |
| Jul 07 2022 |
1636 |
317.93 |
| Jun 30 2022 |
1636 |
317.93 |
| Jun 23 2022 |
1614 |
317.93 |
| Jun 16 2022 |
1616 |
317.93 |
| Jun 09 2022 |
1444 |
317.93 |
| Jun 02 2022 |
1337 |
317.93 |
| May 26 2022 |
1327 |
317.93 |
| May 19 2022 |
1325 |
317.93 |
| May 12 2022 |
1325 |
317.93 |
| May 05 2022 |
1232 |
317.93 |
| Apr 28 2022 |
1232 |
317.93 |
| Apr 21 2022 |
1222 |
317.93 |
| Apr 14 2022 |
1226 |
317.93 |
| Apr 07 2022 |
1226 |
317.93 |
| Mar 31 2022 |
1226 |
317.93 |
| Mar 24 2022 |
1212 |
317.93 |
| Mar 17 2022 |
1212 |
317.93 |
| Mar 10 2022 |
1230 |
317.93 |
| Mar 03 2022 |
1231 |
317.93 |
| Feb 24 2022 |
1255 |
317.93 |
| Feb 17 2022 |
1230 |
317.93 |
| Feb 10 2022 |
1230 |
317.93 |
| Feb 03 2022 |
1240 |
317.93 |
| Jan 27 2022 |
1237 |
317.93 |
| Jan 20 2022 |
1235 |
317.93 |
| Jan 13 2022 |
1235 |
317.93 |
| Jan 06 2022 |
1236 |
317.93 |
| Dec 30 2021 |
1236 |
317.93 |
| Dec 23 2021 |
1236 |
317.93 |
| Dec 16 2021 |
1236 |
317.93 |
| Dec 09 2021 |
1233 |
317.93 |
| Dec 02 2021 |
1235 |
317.93 |
| Nov 25 2021 |
1235 |
317.93 |
| Nov 18 2021 |
1239 |
317.93 |
| Nov 11 2021 |
1245 |
317.93 |
| Nov 04 2021 |
1252 |
317.93 |
| Oct 28 2021 |
1961 |
317.93 |
| Oct 21 2021 |
1960 |
317.93 |
| Oct 14 2021 |
1982 |
317.93 |
| Oct 07 2021 |
2025 |
317.93 |
| Sep 30 2021 |
2021 |
317.93 |
| Sep 23 2021 |
2042 |
317.93 |
| Sep 16 2021 |
2024 |
317.93 |
| Sep 09 2021 |
2040 |
317.93 |
| Sep 02 2021 |
2066 |
317.93 |
| Aug 26 2021 |
2045 |
317.93 |
| Aug 19 2021 |
2101 |
317.93 |
| Aug 12 2021 |
2106 |
317.93 |
| Aug 05 2021 |
2132 |
317.93 |
| Jul 29 2021 |
2147 |
317.93 |
| Jul 22 2021 |
2258 |
317.93 |
| Jul 15 2021 |
2279 |
317.93 |
| Jul 08 2021 |
2338 |
317.93 |
| Jul 01 2021 |
2300 |
317.93 |
| Jun 24 2021 |
2261 |
317.93 |
| Jun 01 2021 |
1200 |
339.52 |
| May 01 2021 |
3490 |
346.78 |
| Apr 01 2021 |
1517 |
344.94 |
| Mar 01 2021 |
2152 |
365.99 |
| Feb 01 2021 |
2388 |
379.65 |
| Jan 01 2021 |
2375 |
379.65 |
| Dec 01 2020 |
2108 |
379.65 |
| Nov 01 2020 |
2400 |
379.65 |
| Oct 01 2020 |
2419 |
379.65 |
| Sep 01 2020 |
2520 |
379.65 |
| Aug 01 2020 |
2477 |
379.65 |
| Jul 01 2020 |
2858 |
379.65 |
| Apr 01 2020 |
4316 |
399.46 |
| Mar 01 2020 |
4396 |
399.46 |
| Feb 01 2020 |
4408 |
399.46 |
| Jan 01 2020 |
4409 |
399.46 |
| Dec 01 2019 |
4402 |
399.46 |
| Nov 01 2019 |
4361 |
399.46 |
| Oct 01 2019 |
4245 |
399.46 |
| Sep 01 2019 |
4061 |
399.46 |
| Aug 01 2019 |
3641 |
399.46 |
| Jul 01 2019 |
3501 |
399.46 |
| Jun 01 2019 |
3374 |
403.65 |
| May 01 2019 |
3193 |
403.65 |
| Apr 01 2019 |
3250 |
424.44 |
| Mar 01 2019 |
10183 |
429.17 |
| Feb 01 2019 |
10098 |
429.17 |
| Jan 01 2019 |
8141 |
429.17 |
| Dec 01 2018 |
10055 |
429.17 |
| Nov 01 2018 |
8119 |
429.17 |
| Oct 01 2018 |
8220 |
429.17 |
| Sep 01 2018 |
7845 |
429.17 |
| Aug 01 2018 |
7534 |
429.17 |
| Jul 01 2018 |
7400 |
429.17 |
| Jun 01 2018 |
7039 |
429.17 |
| May 01 2018 |
5971 |
429.17 |
