Mar 23 2023 |
1441 |
310.85 |
Mar 16 2023 |
1441 |
310.85 |
Mar 09 2023 |
1440 |
310.85 |
Mar 02 2023 |
1439 |
310.85 |
Feb 23 2023 |
1644 |
317.93 |
Feb 16 2023 |
1633 |
317.93 |
Feb 09 2023 |
1633 |
317.93 |
Feb 02 2023 |
1626 |
317.93 |
Jan 26 2023 |
1622 |
317.93 |
Jan 19 2023 |
1624 |
317.93 |
Jan 12 2023 |
1625 |
317.93 |
Jan 05 2023 |
1625 |
317.93 |
Dec 29 2022 |
1625 |
317.93 |
Dec 22 2022 |
1625 |
317.93 |
Dec 15 2022 |
1626 |
317.93 |
Dec 08 2022 |
1634 |
317.93 |
Dec 01 2022 |
1637 |
317.93 |
Nov 24 2022 |
1637 |
317.93 |
Nov 17 2022 |
1632 |
317.93 |
Nov 10 2022 |
1645 |
317.93 |
Nov 03 2022 |
1638 |
317.93 |
Oct 27 2022 |
1640 |
317.93 |
Oct 20 2022 |
1638 |
317.93 |
Oct 13 2022 |
1641 |
317.93 |
Oct 06 2022 |
1642 |
317.93 |
Sep 29 2022 |
1641 |
317.93 |
Sep 22 2022 |
1617 |
317.93 |
Sep 15 2022 |
1626 |
317.93 |
Sep 08 2022 |
1610 |
317.93 |
Sep 01 2022 |
1605 |
317.93 |
Aug 25 2022 |
1604 |
317.93 |
Aug 18 2022 |
1611 |
317.93 |
Aug 11 2022 |
1612 |
317.93 |
Aug 04 2022 |
1612 |
317.93 |
Jul 28 2022 |
1612 |
317.93 |
Jul 21 2022 |
1632 |
317.93 |
Jul 14 2022 |
1633 |
317.93 |
Jul 07 2022 |
1636 |
317.93 |
Jun 30 2022 |
1636 |
317.93 |
Jun 23 2022 |
1614 |
317.93 |
Jun 16 2022 |
1616 |
317.93 |
Jun 09 2022 |
1444 |
317.93 |
Jun 02 2022 |
1337 |
317.93 |
May 26 2022 |
1327 |
317.93 |
May 19 2022 |
1325 |
317.93 |
May 12 2022 |
1325 |
317.93 |
May 05 2022 |
1232 |
317.93 |
Apr 28 2022 |
1232 |
317.93 |
Apr 21 2022 |
1222 |
317.93 |
Apr 14 2022 |
1226 |
317.93 |
Apr 07 2022 |
1226 |
317.93 |
Mar 31 2022 |
1226 |
317.93 |
Mar 24 2022 |
1212 |
317.93 |
Mar 17 2022 |
1212 |
317.93 |
Mar 10 2022 |
1230 |
317.93 |
Mar 03 2022 |
1231 |
317.93 |
Feb 24 2022 |
1255 |
317.93 |
Feb 17 2022 |
1230 |
317.93 |
Feb 10 2022 |
1230 |
317.93 |
Feb 03 2022 |
1240 |
317.93 |
Jan 27 2022 |
1237 |
317.93 |
Jan 20 2022 |
1235 |
317.93 |
Jan 13 2022 |
1235 |
317.93 |
Jan 06 2022 |
1236 |
317.93 |
Dec 30 2021 |
1236 |
317.93 |
Dec 23 2021 |
1236 |
317.93 |
Dec 16 2021 |
1236 |
317.93 |
Dec 09 2021 |
1233 |
317.93 |
Dec 02 2021 |
1235 |
317.93 |
Nov 25 2021 |
1235 |
317.93 |
Nov 18 2021 |
1239 |
317.93 |
Nov 11 2021 |
1245 |
317.93 |
Nov 04 2021 |
1252 |
317.93 |
Oct 28 2021 |
1961 |
317.93 |
Oct 21 2021 |
1960 |
317.93 |
Oct 14 2021 |
1982 |
317.93 |
Oct 07 2021 |
2025 |
317.93 |
Sep 30 2021 |
2021 |
317.93 |
Sep 23 2021 |
2042 |
317.93 |
Sep 16 2021 |
2024 |
317.93 |
Sep 09 2021 |
2040 |
317.93 |
Sep 02 2021 |
2066 |
317.93 |
Aug 26 2021 |
2045 |
317.93 |
Aug 19 2021 |
2101 |
317.93 |
Aug 12 2021 |
2106 |
317.93 |
Aug 05 2021 |
2132 |
317.93 |
Jul 29 2021 |
2147 |
317.93 |
Jul 22 2021 |
2258 |
317.93 |
Jul 15 2021 |
2279 |
317.93 |
Jul 08 2021 |
2338 |
317.93 |
Jul 01 2021 |
2300 |
317.93 |
Jun 24 2021 |
2261 |
317.93 |
Jun 01 2021 |
1200 |
339.52 |
May 01 2021 |
3490 |
346.78 |
Apr 01 2021 |
1517 |
344.94 |
Mar 01 2021 |
2152 |
365.99 |
Feb 01 2021 |
2388 |
379.65 |
Jan 01 2021 |
2375 |
379.65 |
Dec 01 2020 |
2108 |
379.65 |
Nov 01 2020 |
2400 |
379.65 |
Oct 01 2020 |
2419 |
379.65 |
Sep 01 2020 |
2520 |
379.65 |
Aug 01 2020 |
2477 |
379.65 |
Jul 01 2020 |
2858 |
379.65 |
Apr 01 2020 |
4316 |
399.46 |
Mar 01 2020 |
4396 |
399.46 |
Feb 01 2020 |
4408 |
399.46 |
Jan 01 2020 |
4409 |
399.46 |
Dec 01 2019 |
4402 |
399.46 |
Nov 01 2019 |
4361 |
399.46 |
Oct 01 2019 |
4245 |
399.46 |
Sep 01 2019 |
4061 |
399.46 |
Aug 01 2019 |
3641 |
399.46 |
Jul 01 2019 |
3501 |
399.46 |
Jun 01 2019 |
3374 |
403.65 |
May 01 2019 |
3193 |
403.65 |
Apr 01 2019 |
3250 |
424.44 |
Mar 01 2019 |
10183 |
429.17 |
Feb 01 2019 |
10098 |
429.17 |
Jan 01 2019 |
8141 |
429.17 |
Dec 01 2018 |
10055 |
429.17 |
Nov 01 2018 |
8119 |
429.17 |
Oct 01 2018 |
8220 |
429.17 |
Sep 01 2018 |
7845 |
429.17 |
Aug 01 2018 |
7534 |
429.17 |
Jul 01 2018 |
7400 |
429.17 |
Jun 01 2018 |
7039 |
429.17 |
May 01 2018 |
5971 |
429.17 |