| May 11 2023 |
3706 |
367.36 |
| May 04 2023 |
3626 |
367.36 |
| Apr 27 2023 |
3592 |
367.36 |
| Apr 20 2023 |
3436 |
367.36 |
| Apr 13 2023 |
3399 |
367.36 |
| Apr 06 2023 |
3387 |
367.36 |
| Mar 30 2023 |
3132 |
367.36 |
| Mar 23 2023 |
1495 |
374.34 |
| Mar 16 2023 |
1500 |
374.34 |
| Mar 09 2023 |
1569 |
377.98 |
| Mar 02 2023 |
1591 |
377.98 |
| Feb 23 2023 |
1677 |
381.58 |
| Feb 16 2023 |
1694 |
381.58 |
| Feb 09 2023 |
1694 |
381.58 |
| Feb 02 2023 |
1698 |
381.58 |
| Jan 26 2023 |
1706 |
381.58 |
| Jan 19 2023 |
1723 |
381.58 |
| Jan 12 2023 |
1733 |
381.58 |
| Jan 05 2023 |
1733 |
381.58 |
| Dec 29 2022 |
1733 |
381.58 |
| Dec 22 2022 |
1733 |
381.58 |
| Dec 15 2022 |
1736 |
381.58 |
| Dec 08 2022 |
1749 |
381.58 |
| Dec 01 2022 |
1765 |
381.58 |
| Nov 24 2022 |
1765 |
381.58 |
| Nov 17 2022 |
1783 |
381.58 |
| Nov 10 2022 |
1799 |
381.58 |
| Nov 03 2022 |
1779 |
381.58 |
| Oct 27 2022 |
1788 |
381.58 |
| Oct 20 2022 |
1799 |
381.58 |
| Oct 13 2022 |
1811 |
381.58 |
| Oct 06 2022 |
1802 |
381.58 |
| Sep 29 2022 |
1799 |
381.58 |
| Sep 22 2022 |
1789 |
381.58 |
| Sep 15 2022 |
1806 |
381.58 |
| Sep 08 2022 |
1755 |
381.58 |
| Sep 01 2022 |
1774 |
381.58 |
| Aug 25 2022 |
1741 |
378.38 |
| Aug 18 2022 |
1743 |
378.38 |
| Aug 11 2022 |
1743 |
378.38 |
| Aug 04 2022 |
1743 |
378.38 |
| Jul 28 2022 |
1751 |
378.38 |
| Jul 21 2022 |
1746 |
378.38 |
| Jul 14 2022 |
1746 |
378.38 |
| Jul 07 2022 |
1735 |
378.38 |
| Jun 30 2022 |
1735 |
378.38 |
| Jun 23 2022 |
1712 |
378.38 |
| Jun 16 2022 |
1713 |
378.38 |
| Jun 09 2022 |
1329 |
378.38 |
| Jun 02 2022 |
1196 |
378.38 |
| May 26 2022 |
1194 |
378.38 |
| May 19 2022 |
1192 |
378.38 |
| May 12 2022 |
1192 |
378.38 |
| May 05 2022 |
1141 |
378.38 |
| Apr 28 2022 |
1141 |
378.38 |
| Apr 21 2022 |
1120 |
378.38 |
| Apr 14 2022 |
1088 |
378.38 |
| Apr 07 2022 |
1088 |
378.38 |
| Mar 31 2022 |
1088 |
378.38 |
| Mar 24 2022 |
1067 |
378.38 |
| Mar 17 2022 |
1058 |
378.38 |
| Mar 10 2022 |
1076 |
378.38 |
| Mar 03 2022 |
1084 |
378.38 |
| Feb 24 2022 |
1064 |
376.81 |
| Feb 17 2022 |
1044 |
376.81 |
| Feb 10 2022 |
1044 |
376.81 |
| Feb 03 2022 |
1066 |
376.81 |
| Jan 27 2022 |
1075 |
376.81 |
| Jan 20 2022 |
1079 |
376.81 |
| Jan 13 2022 |
1079 |
376.81 |
| Jan 06 2022 |
1090 |
376.81 |
| Dec 30 2021 |
1092 |
376.81 |
| Dec 23 2021 |
1092 |
376.81 |
| Dec 16 2021 |
1092 |
376.81 |
| Dec 09 2021 |
1100 |
376.81 |
| Dec 02 2021 |
1109 |
376.81 |
| Nov 25 2021 |
1109 |
376.81 |
| Nov 18 2021 |
1116 |
376.81 |
| Nov 11 2021 |
1125 |
376.81 |
| Nov 04 2021 |
1125 |
376.81 |
| Oct 28 2021 |
1133 |
376.81 |
| Oct 21 2021 |
1140 |
376.81 |
| Oct 14 2021 |
1151 |
376.81 |
| Oct 07 2021 |
1170 |
376.81 |
| Sep 30 2021 |
1190 |
376.81 |
| Sep 23 2021 |
1234 |
376.81 |
| Sep 16 2021 |
1361 |
376.81 |
| Sep 09 2021 |
1419 |
376.81 |
| Sep 02 2021 |
1431 |
376.81 |
| Aug 26 2021 |
1431 |
376.81 |
| Aug 19 2021 |
1466 |
376.81 |
| Aug 12 2021 |
1497 |
376.81 |
| Aug 05 2021 |
1505 |
376.81 |
| Jul 29 2021 |
1564 |
376.81 |
| Jul 22 2021 |
1632 |
376.81 |
| Jul 15 2021 |
1672 |
376.81 |
| Jul 08 2021 |
1702 |
376.81 |
| Jul 01 2021 |
1721 |
376.81 |
| Jun 24 2021 |
1734 |
376.81 |
| Jun 01 2021 |
1955 |
384.72 |
| May 01 2021 |
1991 |
381.46 |
| Apr 01 2021 |
2181 |
381.46 |
| Mar 01 2021 |
2525 |
385.06 |
| Feb 01 2021 |
2532 |
387.09 |
| Jan 01 2021 |
2514 |
387.09 |
| Dec 01 2020 |
2460 |
399.86 |
| Nov 01 2020 |
2540 |
387.09 |
| Oct 01 2020 |
2563 |
387.09 |
| Sep 01 2020 |
2666 |
387.09 |
| Aug 01 2020 |
2890 |
399.86 |
| Jul 01 2020 |
3137 |
392.37 |
| Apr 01 2020 |
4100 |
392.37 |
| Mar 01 2020 |
4300 |
396.1 |
| Feb 01 2020 |
4651 |
407.39 |
| Jan 01 2020 |
4657 |
407.39 |
| Dec 01 2019 |
4647 |
407.39 |
| Nov 01 2019 |
4601 |
407.39 |
| Oct 01 2019 |
4462 |
407.39 |
| Sep 01 2019 |
4251 |
407.39 |
| Aug 01 2019 |
4160 |
421.45 |
| Jul 01 2019 |
3996 |
421.45 |
| Jun 01 2019 |
3842 |
425.27 |
| May 01 2019 |
3637 |
425.27 |
| Apr 01 2019 |
3267 |
425.27 |
| Mar 01 2019 |
11109 |
443.75 |
| Feb 01 2019 |
11012 |
443.75 |
| Jan 01 2019 |
8848 |
443.75 |
| Dec 01 2018 |
10961 |
443.75 |
| Nov 01 2018 |
8829 |
443.75 |
| Oct 01 2018 |
8929 |
443.75 |
| Sep 01 2018 |
8489 |
443.75 |
| Aug 01 2018 |
8129 |
443.75 |
| Jul 01 2018 |
7978 |
443.75 |
| Jun 01 2018 |
7552 |
443.75 |
| May 01 2018 |
6389 |
443.75 |
