| Mar 23 2023 |
3968 |
385.85 |
| Mar 16 2023 |
3943 |
385.85 |
| Mar 09 2023 |
3954 |
385.85 |
| Mar 02 2023 |
3967 |
385.85 |
| Feb 23 2023 |
3996 |
385.85 |
| Feb 16 2023 |
3996 |
385.85 |
| Feb 09 2023 |
3996 |
385.85 |
| Feb 02 2023 |
3960 |
385.85 |
| Jan 26 2023 |
3955 |
385.85 |
| Jan 19 2023 |
3968 |
385.85 |
| Jan 12 2023 |
3971 |
385.85 |
| Jan 05 2023 |
3971 |
385.85 |
| Dec 29 2022 |
3971 |
385.85 |
| Dec 22 2022 |
3971 |
385.85 |
| Dec 15 2022 |
3974 |
385.85 |
| Dec 08 2022 |
3999 |
385.85 |
| Dec 01 2022 |
4000 |
385.85 |
| Nov 24 2022 |
4000 |
385.85 |
| Nov 17 2022 |
4009 |
385.85 |
| Nov 10 2022 |
4054 |
385.85 |
| Nov 03 2022 |
4034 |
385.85 |
| Oct 27 2022 |
4038 |
385.85 |
| Oct 20 2022 |
4040 |
385.85 |
| Oct 13 2022 |
4053 |
385.85 |
| Oct 06 2022 |
4055 |
385.85 |
| Sep 29 2022 |
4036 |
385.85 |
| Sep 22 2022 |
3965 |
385.85 |
| Sep 15 2022 |
3990 |
385.85 |
| Sep 08 2022 |
3889 |
385.85 |
| Sep 01 2022 |
3887 |
385.85 |
| Aug 25 2022 |
3889 |
385.85 |
| Aug 18 2022 |
3895 |
385.85 |
| Aug 11 2022 |
3896 |
385.85 |
| Aug 04 2022 |
3896 |
385.85 |
| Jul 28 2022 |
3902 |
385.85 |
| Jul 21 2022 |
3922 |
385.85 |
| Jul 14 2022 |
3924 |
385.85 |
| Jul 07 2022 |
3937 |
385.85 |
| Jun 30 2022 |
3937 |
385.85 |
| Jun 23 2022 |
3870 |
385.85 |
| Jun 16 2022 |
3878 |
385.85 |
| Jun 09 2022 |
3340 |
385.85 |
| Jun 02 2022 |
3113 |
385.85 |
| May 26 2022 |
3063 |
385.85 |
| May 19 2022 |
3059 |
385.85 |
| May 12 2022 |
3059 |
385.85 |
| May 05 2022 |
2901 |
385.85 |
| Apr 28 2022 |
2901 |
385.85 |
| Apr 21 2022 |
2853 |
385.85 |
| Apr 14 2022 |
2865 |
385.85 |
| Apr 07 2022 |
2865 |
385.85 |
| Mar 31 2022 |
2865 |
385.85 |
| Mar 24 2022 |
2840 |
385.85 |
| Mar 17 2022 |
2838 |
385.85 |
| Mar 10 2022 |
2896 |
385.85 |
| Mar 03 2022 |
2900 |
385.85 |
| Feb 24 2022 |
2930 |
385.85 |
| Feb 17 2022 |
2834 |
385.85 |
| Feb 10 2022 |
2834 |
385.85 |
| Feb 03 2022 |
2851 |
385.85 |
| Jan 27 2022 |
2856 |
385.85 |
| Jan 20 2022 |
2860 |
385.85 |
| Jan 13 2022 |
2860 |
385.85 |
| Jan 06 2022 |
2859 |
385.85 |
| Dec 30 2021 |
2859 |
385.85 |
| Dec 23 2021 |
2859 |
385.85 |
| Dec 16 2021 |
2859 |
385.85 |
| Dec 09 2021 |
2862 |
385.85 |
| Dec 02 2021 |
2874 |
385.85 |
| Nov 25 2021 |
2874 |
385.85 |
| Nov 18 2021 |
2874 |
385.85 |
| Nov 11 2021 |
2880 |
385.85 |
| Nov 04 2021 |
2888 |
385.85 |
| Oct 28 2021 |
4707 |
385.85 |
| Oct 21 2021 |
4708 |
385.85 |
| Oct 14 2021 |
4901 |
385.85 |
| Oct 07 2021 |
4987 |
385.85 |
| Sep 30 2021 |
4977 |
385.85 |
| Sep 23 2021 |
5047 |
385.85 |
| Sep 16 2021 |
4934 |
385.85 |
| Sep 09 2021 |
4947 |
385.85 |
| Sep 02 2021 |
5009 |
385.85 |
| Aug 26 2021 |
4956 |
385.85 |
| Aug 19 2021 |
5085 |
385.85 |
| Aug 12 2021 |
5148 |
385.85 |
| Aug 05 2021 |
5202 |
385.85 |
| Jul 29 2021 |
5242 |
385.85 |
| Jul 22 2021 |
5447 |
385.85 |
| Jul 15 2021 |
5516 |
385.85 |
| Jul 08 2021 |
5608 |
385.85 |
| Jul 01 2021 |
5550 |
385.85 |
| Jun 24 2021 |
5484 |
385.85 |
| Apr 01 2021 |
228 |
209.88 |
| Mar 01 2021 |
158 |
196.57 |
| Feb 01 2021 |
157 |
196.57 |
| Jan 01 2021 |
157 |
196.57 |
| Dec 01 2020 |
154 |
196.57 |
| Nov 01 2020 |
152 |
196.57 |
| Oct 01 2020 |
152 |
196.57 |
| Sep 01 2020 |
154 |
196.57 |
| Aug 01 2020 |
176 |
196.57 |
| Jul 01 2020 |
182 |
196.57 |
| Apr 01 2020 |
184 |
182.45 |
| Mar 01 2020 |
186 |
182.45 |
| Feb 01 2020 |
187 |
182.45 |
| Jan 01 2020 |
187 |
182.45 |
| Dec 01 2019 |
186 |
182.45 |
| Nov 01 2019 |
182 |
182.45 |
| Oct 01 2019 |
179 |
182.45 |
| Sep 01 2019 |
178 |
182.45 |
| Aug 01 2019 |
124 |
182.45 |
| Jul 01 2019 |
130 |
182.45 |
| Jun 01 2019 |
130 |
182.45 |
| May 01 2019 |
129 |
182.45 |
| Apr 01 2019 |
85 |
173.31 |
| Mar 01 2019 |
111 |
168.33 |
| Feb 01 2019 |
114 |
168.33 |
| Jan 01 2019 |
108 |
168.33 |
| Dec 01 2018 |
115 |
168.33 |
| Nov 01 2018 |
109 |
168.33 |
| Oct 01 2018 |
109 |
168.33 |
| Sep 01 2018 |
107 |
168.33 |
| Aug 01 2018 |
104 |
168.33 |
| Jul 01 2018 |
107 |
168.33 |
| Jun 01 2018 |
104 |
168.33 |
| May 01 2018 |
112 |
168.33 |
