Mar 23 2023 |
3968 |
385.85 |
Mar 16 2023 |
3943 |
385.85 |
Mar 09 2023 |
3954 |
385.85 |
Mar 02 2023 |
3967 |
385.85 |
Feb 23 2023 |
3996 |
385.85 |
Feb 16 2023 |
3996 |
385.85 |
Feb 09 2023 |
3996 |
385.85 |
Feb 02 2023 |
3960 |
385.85 |
Jan 26 2023 |
3955 |
385.85 |
Jan 19 2023 |
3968 |
385.85 |
Jan 12 2023 |
3971 |
385.85 |
Jan 05 2023 |
3971 |
385.85 |
Dec 29 2022 |
3971 |
385.85 |
Dec 22 2022 |
3971 |
385.85 |
Dec 15 2022 |
3974 |
385.85 |
Dec 08 2022 |
3999 |
385.85 |
Dec 01 2022 |
4000 |
385.85 |
Nov 24 2022 |
4000 |
385.85 |
Nov 17 2022 |
4009 |
385.85 |
Nov 10 2022 |
4054 |
385.85 |
Nov 03 2022 |
4034 |
385.85 |
Oct 27 2022 |
4038 |
385.85 |
Oct 20 2022 |
4040 |
385.85 |
Oct 13 2022 |
4053 |
385.85 |
Oct 06 2022 |
4055 |
385.85 |
Sep 29 2022 |
4036 |
385.85 |
Sep 22 2022 |
3965 |
385.85 |
Sep 15 2022 |
3990 |
385.85 |
Sep 08 2022 |
3889 |
385.85 |
Sep 01 2022 |
3887 |
385.85 |
Aug 25 2022 |
3889 |
385.85 |
Aug 18 2022 |
3895 |
385.85 |
Aug 11 2022 |
3896 |
385.85 |
Aug 04 2022 |
3896 |
385.85 |
Jul 28 2022 |
3902 |
385.85 |
Jul 21 2022 |
3922 |
385.85 |
Jul 14 2022 |
3924 |
385.85 |
Jul 07 2022 |
3937 |
385.85 |
Jun 30 2022 |
3937 |
385.85 |
Jun 23 2022 |
3870 |
385.85 |
Jun 16 2022 |
3878 |
385.85 |
Jun 09 2022 |
3340 |
385.85 |
Jun 02 2022 |
3113 |
385.85 |
May 26 2022 |
3063 |
385.85 |
May 19 2022 |
3059 |
385.85 |
May 12 2022 |
3059 |
385.85 |
May 05 2022 |
2901 |
385.85 |
Apr 28 2022 |
2901 |
385.85 |
Apr 21 2022 |
2853 |
385.85 |
Apr 14 2022 |
2865 |
385.85 |
Apr 07 2022 |
2865 |
385.85 |
Mar 31 2022 |
2865 |
385.85 |
Mar 24 2022 |
2840 |
385.85 |
Mar 17 2022 |
2838 |
385.85 |
Mar 10 2022 |
2896 |
385.85 |
Mar 03 2022 |
2900 |
385.85 |
Feb 24 2022 |
2930 |
385.85 |
Feb 17 2022 |
2834 |
385.85 |
Feb 10 2022 |
2834 |
385.85 |
Feb 03 2022 |
2851 |
385.85 |
Jan 27 2022 |
2856 |
385.85 |
Jan 20 2022 |
2860 |
385.85 |
Jan 13 2022 |
2860 |
385.85 |
Jan 06 2022 |
2859 |
385.85 |
Dec 30 2021 |
2859 |
385.85 |
Dec 23 2021 |
2859 |
385.85 |
Dec 16 2021 |
2859 |
385.85 |
Dec 09 2021 |
2862 |
385.85 |
Dec 02 2021 |
2874 |
385.85 |
Nov 25 2021 |
2874 |
385.85 |
Nov 18 2021 |
2874 |
385.85 |
Nov 11 2021 |
2880 |
385.85 |
Nov 04 2021 |
2888 |
385.85 |
Oct 28 2021 |
4707 |
385.85 |
Oct 21 2021 |
4708 |
385.85 |
Oct 14 2021 |
4901 |
385.85 |
Oct 07 2021 |
4987 |
385.85 |
Sep 30 2021 |
4977 |
385.85 |
Sep 23 2021 |
5047 |
385.85 |
Sep 16 2021 |
4934 |
385.85 |
Sep 09 2021 |
4947 |
385.85 |
Sep 02 2021 |
5009 |
385.85 |
Aug 26 2021 |
4956 |
385.85 |
Aug 19 2021 |
5085 |
385.85 |
Aug 12 2021 |
5148 |
385.85 |
Aug 05 2021 |
5202 |
385.85 |
Jul 29 2021 |
5242 |
385.85 |
Jul 22 2021 |
5447 |
385.85 |
Jul 15 2021 |
5516 |
385.85 |
Jul 08 2021 |
5608 |
385.85 |
Jul 01 2021 |
5550 |
385.85 |
Jun 24 2021 |
5484 |
385.85 |
Apr 01 2021 |
228 |
209.88 |
Mar 01 2021 |
158 |
196.57 |
Feb 01 2021 |
157 |
196.57 |
Jan 01 2021 |
157 |
196.57 |
Dec 01 2020 |
154 |
196.57 |
Nov 01 2020 |
152 |
196.57 |
Oct 01 2020 |
152 |
196.57 |
Sep 01 2020 |
154 |
196.57 |
Aug 01 2020 |
176 |
196.57 |
Jul 01 2020 |
182 |
196.57 |
Apr 01 2020 |
184 |
182.45 |
Mar 01 2020 |
186 |
182.45 |
Feb 01 2020 |
187 |
182.45 |
Jan 01 2020 |
187 |
182.45 |
Dec 01 2019 |
186 |
182.45 |
Nov 01 2019 |
182 |
182.45 |
Oct 01 2019 |
179 |
182.45 |
Sep 01 2019 |
178 |
182.45 |
Aug 01 2019 |
124 |
182.45 |
Jul 01 2019 |
130 |
182.45 |
Jun 01 2019 |
130 |
182.45 |
May 01 2019 |
129 |
182.45 |
Apr 01 2019 |
85 |
173.31 |
Mar 01 2019 |
111 |
168.33 |
Feb 01 2019 |
114 |
168.33 |
Jan 01 2019 |
108 |
168.33 |
Dec 01 2018 |
115 |
168.33 |
Nov 01 2018 |
109 |
168.33 |
Oct 01 2018 |
109 |
168.33 |
Sep 01 2018 |
107 |
168.33 |
Aug 01 2018 |
104 |
168.33 |
Jul 01 2018 |
107 |
168.33 |
Jun 01 2018 |
104 |
168.33 |
May 01 2018 |
112 |
168.33 |