| Jun 06 2026 |
4291 |
252.41 |
| Jun 02 2026 |
4259 |
252.41 |
| May 26 2026 |
4135 |
252.41 |
| May 19 2026 |
4177 |
252.41 |
| May 12 2026 |
4205 |
252.41 |
| May 05 2026 |
4173 |
252.41 |
| Apr 28 2026 |
4258 |
252.41 |
| Apr 21 2026 |
4233 |
252.41 |
| Apr 14 2026 |
4288 |
252.41 |
| Apr 07 2026 |
4330 |
252.41 |
| Mar 31 2026 |
4313 |
252.41 |
| Mar 24 2026 |
4266 |
252.41 |
| Mar 17 2026 |
4318 |
252.41 |
| Mar 10 2026 |
4282 |
252.41 |
| Mar 03 2026 |
4211 |
252.41 |
| Feb 24 2026 |
4218 |
252.41 |
| Feb 17 2026 |
4205 |
252.41 |
| Feb 10 2026 |
4116 |
252.41 |
| Feb 03 2026 |
4100 |
252.41 |
| Jan 27 2026 |
4091 |
252.41 |
| Jan 20 2026 |
4097 |
252.41 |
| Jan 13 2026 |
4076 |
252.41 |
| Jan 06 2026 |
4081 |
252.41 |
| Dec 30 2025 |
4080 |
252.41 |
| Dec 23 2025 |
4070 |
252.41 |
| Dec 16 2025 |
4076 |
252.41 |
| Dec 09 2025 |
4070 |
252.41 |
| Dec 02 2025 |
4035 |
252.41 |
| Jun 12 2024 |
1987 |
350 |
| Jun 05 2024 |
2016 |
350 |
| May 29 2024 |
2039 |
350 |
| May 22 2024 |
1997 |
350 |
| May 15 2024 |
1969 |
350 |
| May 08 2024 |
1853 |
350 |
| May 01 2024 |
1844 |
350 |
| Apr 24 2024 |
2779 |
350 |
| Apr 17 2024 |
2779 |
350 |
| Apr 10 2024 |
2777 |
350 |
| Apr 03 2024 |
2782 |
350 |
| Mar 27 2024 |
2700 |
350 |
| Mar 21 2024 |
2712 |
350 |
| Mar 14 2024 |
2692 |
350 |
| Mar 07 2024 |
2696 |
350 |
| Feb 29 2024 |
2697 |
350 |
| Feb 22 2024 |
2702 |
350 |
| Feb 15 2024 |
2709 |
350 |
| Feb 08 2024 |
2704 |
350 |
| Feb 01 2024 |
2717 |
350 |
| Jan 25 2024 |
2737 |
350 |
| Jan 18 2024 |
2734 |
350 |
| Jan 11 2024 |
2726 |
350 |
| Jan 04 2024 |
2725 |
350 |
| Dec 28 2023 |
2761 |
350 |
| Dec 21 2023 |
2761 |
350 |
| Dec 14 2023 |
2763 |
350 |
| Dec 07 2023 |
2758 |
350 |
| Nov 30 2023 |
2713 |
350 |
| Nov 23 2023 |
2723 |
350 |
| Nov 16 2023 |
2764 |
350 |
| Nov 09 2023 |
2747 |
350 |
| Nov 02 2023 |
2719 |
350 |
| Oct 26 2023 |
2732 |
350 |
| Oct 19 2023 |
2706 |
350 |
| Oct 12 2023 |
2704 |
350 |
| Oct 05 2023 |
2706 |
350 |
| Sep 28 2023 |
2746 |
350 |
| Sep 21 2023 |
2757 |
350 |
| Sep 14 2023 |
2772 |
350 |
| Sep 07 2023 |
2858 |
350 |
| Aug 31 2023 |
2852 |
350 |
| Aug 24 2023 |
2882 |
350 |
| Aug 17 2023 |
2907 |
350 |
| Aug 10 2023 |
2909 |
350 |
| Aug 03 2023 |
2905 |
350 |
| Jul 27 2023 |
2903 |
350 |
| Jul 20 2023 |
2895 |
350 |
| Jul 13 2023 |
2922 |
350 |
| Jul 06 2023 |
2941 |
350 |
| Jun 29 2023 |
2961 |
350 |
| May 11 2023 |
431 |
238.67 |
| May 04 2023 |
423 |
238.67 |
| Apr 27 2023 |
404 |
238.67 |
| Apr 20 2023 |
420 |
238.67 |
| Apr 13 2023 |
408 |
238.67 |
| Apr 06 2023 |
407 |
238.67 |
| Mar 30 2023 |
381 |
238.67 |
| Mar 23 2023 |
310 |
234.16 |
| Mar 16 2023 |
310 |
234.16 |
| Mar 09 2023 |
311 |
234.16 |
| Mar 02 2023 |
311 |
234.16 |
| Feb 23 2023 |
336 |
237.48 |
| Feb 16 2023 |
337 |
237.48 |
| Feb 09 2023 |
337 |
237.48 |
| Feb 02 2023 |
337 |
237.48 |
| Jan 26 2023 |
337 |
237.48 |
| Jan 19 2023 |
338 |
237.48 |
| Jan 12 2023 |
338 |
237.48 |
| Jan 05 2023 |
338 |
237.48 |
| Dec 29 2022 |
338 |
237.48 |
| Dec 22 2022 |
338 |
237.48 |
| Dec 15 2022 |
338 |
237.48 |
| Dec 08 2022 |
338 |
237.48 |
| Dec 01 2022 |
339 |
237.48 |
| Nov 24 2022 |
339 |
237.48 |
| Nov 17 2022 |
339 |
237.48 |
| Nov 10 2022 |
339 |
237.48 |
| Nov 03 2022 |
338 |
237.48 |
| Oct 27 2022 |
338 |
237.48 |
| Oct 20 2022 |
338 |
237.48 |
| Oct 13 2022 |
340 |
237.48 |
| Oct 06 2022 |
339 |
237.48 |
| Sep 29 2022 |
338 |
237.48 |
| Sep 22 2022 |
334 |
237.48 |
| Sep 15 2022 |
335 |
237.48 |
| Sep 08 2022 |
324 |
237.48 |
| Sep 01 2022 |
326 |
237.48 |
| Aug 25 2022 |
326 |
237.48 |
| Aug 18 2022 |
327 |
237.48 |
| Aug 11 2022 |
327 |
237.48 |
| Aug 04 2022 |
327 |
237.48 |
| Jul 28 2022 |
328 |
237.48 |
| Jul 21 2022 |
325 |
237.48 |
| Jul 14 2022 |
325 |
237.48 |
| Jul 07 2022 |
323 |
237.48 |
| Jun 30 2022 |
323 |
237.48 |
| Jun 23 2022 |
319 |
237.48 |
| Jun 16 2022 |
319 |
237.48 |
| Jun 09 2022 |
173 |
237.48 |
| Jun 02 2022 |
152 |
237.48 |
| May 26 2022 |
152 |
237.48 |
| May 19 2022 |
152 |
237.48 |
| May 12 2022 |
152 |
237.48 |
| May 05 2022 |
125 |
237.48 |
| Apr 28 2022 |
125 |
237.48 |
| Apr 21 2022 |
118 |
237.48 |
| Apr 14 2022 |
112 |
237.48 |
| Apr 07 2022 |
112 |
237.48 |
| Mar 31 2022 |
112 |
237.48 |
| Mar 24 2022 |
111 |
237.48 |
| Mar 17 2022 |
111 |
237.48 |
| Mar 10 2022 |
104 |
233.7 |
| Mar 03 2022 |
104 |
233.7 |
| Feb 24 2022 |
93 |
229.46 |
| Feb 17 2022 |
94 |
229.46 |
| Feb 10 2022 |
94 |
229.46 |
| Feb 03 2022 |
94 |
229.46 |
| Jan 27 2022 |
94 |
229.46 |
| Jan 20 2022 |
94 |
229.46 |
| Jan 13 2022 |
94 |
229.46 |
| Jan 06 2022 |
94 |
229.46 |
| Dec 30 2021 |
94 |
229.46 |
| Dec 23 2021 |
94 |
229.46 |
| Dec 16 2021 |
94 |
229.46 |
| Dec 09 2021 |
94 |
229.46 |
| Dec 02 2021 |
94 |
229.46 |
| Nov 25 2021 |
94 |
229.46 |
| Nov 18 2021 |
94 |
229.46 |
| Nov 11 2021 |
94 |
229.46 |
| Nov 04 2021 |
94 |
229.46 |
| Oct 28 2021 |
94 |
229.46 |
| Oct 21 2021 |
94 |
229.46 |
| Oct 14 2021 |
97 |
229.46 |
| Oct 07 2021 |
102 |
229.46 |
| Sep 30 2021 |
104 |
229.46 |
| Sep 23 2021 |
106 |
229.46 |
| Sep 16 2021 |
117 |
229.46 |
| Sep 09 2021 |
121 |
229.46 |
| Sep 02 2021 |
125 |
229.46 |
| Aug 26 2021 |
124 |
229.46 |
| Aug 19 2021 |
137 |
229.46 |
| Aug 12 2021 |
141 |
229.46 |
| Aug 05 2021 |
140 |
229.46 |
| Jul 29 2021 |
144 |
229.46 |
| Jul 22 2021 |
167 |
229.46 |
| Jul 15 2021 |
171 |
229.46 |
| Jul 08 2021 |
175 |
229.46 |
| Jul 01 2021 |
186 |
229.46 |
| Jun 24 2021 |
186 |
229.46 |
| Jun 01 2021 |
231 |
234.53 |
| May 01 2021 |
242 |
231.3 |
| Apr 01 2021 |
231 |
227.09 |
| Mar 01 2021 |
290 |
228.67 |
| Feb 01 2021 |
293 |
229.04 |
| Jan 01 2021 |
293 |
229.04 |
| Dec 01 2020 |
448 |
254.1 |
| Nov 01 2020 |
299 |
229.04 |
| Oct 01 2020 |
301 |
229.04 |
| Sep 01 2020 |
315 |
229.04 |
| Aug 01 2020 |
509 |
254.1 |
| Jul 01 2020 |
371 |
229.04 |
| Apr 01 2020 |
429 |
222.43 |
| Mar 01 2020 |
504 |
228.58 |
| Feb 01 2020 |
723 |
246.53 |
| Jan 01 2020 |
721 |
246.53 |
| Dec 01 2019 |
721 |
246.53 |
| Nov 01 2019 |
714 |
246.53 |
| Oct 01 2019 |
712 |
246.53 |
| Sep 01 2019 |
692 |
246.53 |
| Aug 01 2019 |
547 |
245.84 |
| Jul 01 2019 |
544 |
245.84 |
| Jun 01 2019 |
524 |
245.84 |
| May 01 2019 |
506 |
245.84 |
| Apr 01 2019 |
579 |
257.7 |
| Mar 01 2019 |
334 |
216.25 |
| Feb 01 2019 |
343 |
216.25 |
| Jan 01 2019 |
320 |
216.25 |
| Dec 01 2018 |
344 |
216.25 |
| Nov 01 2018 |
321 |
216.25 |
| Oct 01 2018 |
317 |
216.25 |
| Sep 01 2018 |
315 |
216.25 |
| Aug 01 2018 |
334 |
216.25 |
| Jul 01 2018 |
336 |
216.25 |
| Jun 01 2018 |
333 |
216.25 |
| May 01 2018 |
296 |
216.25 |
