May 10 2024 |
1868 |
350 |
May 08 2024 |
1853 |
350 |
May 01 2024 |
1844 |
350 |
Apr 24 2024 |
2779 |
350 |
Apr 17 2024 |
2779 |
350 |
Apr 10 2024 |
2777 |
350 |
Apr 03 2024 |
2782 |
350 |
Mar 27 2024 |
2700 |
350 |
Mar 21 2024 |
2712 |
350 |
Mar 14 2024 |
2692 |
350 |
Mar 07 2024 |
2696 |
350 |
Feb 29 2024 |
2697 |
350 |
Feb 22 2024 |
2702 |
350 |
Feb 15 2024 |
2709 |
350 |
Feb 08 2024 |
2704 |
350 |
Feb 01 2024 |
2717 |
350 |
Jan 25 2024 |
2737 |
350 |
Jan 18 2024 |
2734 |
350 |
Jan 11 2024 |
2726 |
350 |
Jan 04 2024 |
2725 |
350 |
Dec 28 2023 |
2761 |
350 |
Dec 21 2023 |
2761 |
350 |
Dec 14 2023 |
2763 |
350 |
Dec 07 2023 |
2758 |
350 |
Nov 30 2023 |
2713 |
350 |
Nov 23 2023 |
2723 |
350 |
Nov 16 2023 |
2764 |
350 |
Nov 09 2023 |
2747 |
350 |
Nov 02 2023 |
2719 |
350 |
Oct 26 2023 |
2732 |
350 |
Oct 19 2023 |
2706 |
350 |
Oct 12 2023 |
2704 |
350 |
Oct 05 2023 |
2706 |
350 |
Sep 28 2023 |
2746 |
350 |
Sep 21 2023 |
2757 |
350 |
Sep 14 2023 |
2772 |
350 |
Sep 07 2023 |
2858 |
350 |
Aug 31 2023 |
2852 |
350 |
Aug 24 2023 |
2882 |
350 |
Aug 17 2023 |
2907 |
350 |
Aug 10 2023 |
2909 |
350 |
Aug 03 2023 |
2905 |
350 |
Jul 27 2023 |
2903 |
350 |
Jul 20 2023 |
2895 |
350 |
Jul 13 2023 |
2922 |
350 |
Jul 06 2023 |
2941 |
350 |
Jun 29 2023 |
2961 |
350 |
May 11 2023 |
431 |
238.67 |
May 04 2023 |
423 |
238.67 |
Apr 27 2023 |
404 |
238.67 |
Apr 20 2023 |
420 |
238.67 |
Apr 13 2023 |
408 |
238.67 |
Apr 06 2023 |
407 |
238.67 |
Mar 30 2023 |
381 |
238.67 |
Mar 23 2023 |
310 |
234.16 |
Mar 16 2023 |
310 |
234.16 |
Mar 09 2023 |
311 |
234.16 |
Mar 02 2023 |
311 |
234.16 |
Feb 23 2023 |
336 |
237.48 |
Feb 16 2023 |
337 |
237.48 |
Feb 09 2023 |
337 |
237.48 |
Feb 02 2023 |
337 |
237.48 |
Jan 26 2023 |
337 |
237.48 |
Jan 19 2023 |
338 |
237.48 |
Jan 12 2023 |
338 |
237.48 |
Jan 05 2023 |
338 |
237.48 |
Dec 29 2022 |
338 |
237.48 |
Dec 22 2022 |
338 |
237.48 |
Dec 15 2022 |
338 |
237.48 |
Dec 08 2022 |
338 |
237.48 |
Dec 01 2022 |
339 |
237.48 |
Nov 24 2022 |
339 |
237.48 |
Nov 17 2022 |
339 |
237.48 |
Nov 10 2022 |
339 |
237.48 |
Nov 03 2022 |
338 |
237.48 |
Oct 27 2022 |
338 |
237.48 |
Oct 20 2022 |
338 |
237.48 |
Oct 13 2022 |
340 |
237.48 |
Oct 06 2022 |
339 |
237.48 |
Sep 29 2022 |
338 |
237.48 |
Sep 22 2022 |
334 |
237.48 |
Sep 15 2022 |
335 |
237.48 |
Sep 08 2022 |
324 |
237.48 |
Sep 01 2022 |
326 |
237.48 |
Aug 25 2022 |
326 |
237.48 |
Aug 18 2022 |
327 |
237.48 |
Aug 11 2022 |
327 |
237.48 |
Aug 04 2022 |
327 |
237.48 |
Jul 28 2022 |
328 |
237.48 |
Jul 21 2022 |
325 |
237.48 |
Jul 14 2022 |
325 |
237.48 |
Jul 07 2022 |
323 |
237.48 |
Jun 30 2022 |
323 |
237.48 |
Jun 23 2022 |
319 |
237.48 |
Jun 16 2022 |
319 |
237.48 |
Jun 09 2022 |
173 |
237.48 |
Jun 02 2022 |
152 |
237.48 |
May 26 2022 |
152 |
237.48 |
May 19 2022 |
152 |
237.48 |
May 12 2022 |
152 |
237.48 |
May 05 2022 |
125 |
237.48 |
Apr 28 2022 |
125 |
237.48 |
Apr 21 2022 |
118 |
237.48 |
Apr 14 2022 |
112 |
237.48 |
Apr 07 2022 |
112 |
237.48 |
Mar 31 2022 |
112 |
237.48 |
Mar 24 2022 |
111 |
237.48 |
Mar 17 2022 |
111 |
237.48 |
Mar 10 2022 |
104 |
233.7 |
Mar 03 2022 |
104 |
233.7 |
Feb 24 2022 |
93 |
229.46 |
Feb 17 2022 |
94 |
229.46 |
Feb 10 2022 |
94 |
229.46 |
Feb 03 2022 |
94 |
229.46 |
Jan 27 2022 |
94 |
229.46 |
Jan 20 2022 |
94 |
229.46 |
Jan 13 2022 |
94 |
229.46 |
Jan 06 2022 |
94 |
229.46 |
Dec 30 2021 |
94 |
229.46 |
Dec 23 2021 |
94 |
229.46 |
Dec 16 2021 |
94 |
229.46 |
Dec 09 2021 |
94 |
229.46 |
Dec 02 2021 |
94 |
229.46 |
Nov 25 2021 |
94 |
229.46 |
Nov 18 2021 |
94 |
229.46 |
Nov 11 2021 |
94 |
229.46 |
Nov 04 2021 |
94 |
229.46 |
Oct 28 2021 |
94 |
229.46 |
Oct 21 2021 |
94 |
229.46 |
Oct 14 2021 |
97 |
229.46 |
Oct 07 2021 |
102 |
229.46 |
Sep 30 2021 |
104 |
229.46 |
Sep 23 2021 |
106 |
229.46 |
Sep 16 2021 |
117 |
229.46 |
Sep 09 2021 |
121 |
229.46 |
Sep 02 2021 |
125 |
229.46 |
Aug 26 2021 |
124 |
229.46 |
Aug 19 2021 |
137 |
229.46 |
Aug 12 2021 |
141 |
229.46 |
Aug 05 2021 |
140 |
229.46 |
Jul 29 2021 |
144 |
229.46 |
Jul 22 2021 |
167 |
229.46 |
Jul 15 2021 |
171 |
229.46 |
Jul 08 2021 |
175 |
229.46 |
Jul 01 2021 |
186 |
229.46 |
Jun 24 2021 |
186 |
229.46 |
Jun 01 2021 |
231 |
234.53 |
May 01 2021 |
242 |
231.3 |
Apr 01 2021 |
231 |
227.09 |
Mar 01 2021 |
290 |
228.67 |
Feb 01 2021 |
293 |
229.04 |
Jan 01 2021 |
293 |
229.04 |
Dec 01 2020 |
448 |
254.1 |
Nov 01 2020 |
299 |
229.04 |
Oct 01 2020 |
301 |
229.04 |
Sep 01 2020 |
315 |
229.04 |
Aug 01 2020 |
509 |
254.1 |
Jul 01 2020 |
371 |
229.04 |
Apr 01 2020 |
429 |
222.43 |
Mar 01 2020 |
504 |
228.58 |
Feb 01 2020 |
723 |
246.53 |
Jan 01 2020 |
721 |
246.53 |
Dec 01 2019 |
721 |
246.53 |
Nov 01 2019 |
714 |
246.53 |
Oct 01 2019 |
712 |
246.53 |
Sep 01 2019 |
692 |
246.53 |
Aug 01 2019 |
547 |
245.84 |
Jul 01 2019 |
544 |
245.84 |
Jun 01 2019 |
524 |
245.84 |
May 01 2019 |
506 |
245.84 |
Apr 01 2019 |
579 |
257.7 |
Mar 01 2019 |
334 |
216.25 |
Feb 01 2019 |
343 |
216.25 |
Jan 01 2019 |
320 |
216.25 |
Dec 01 2018 |
344 |
216.25 |
Nov 01 2018 |
321 |
216.25 |
Oct 01 2018 |
317 |
216.25 |
Sep 01 2018 |
315 |
216.25 |
Aug 01 2018 |
334 |
216.25 |
Jul 01 2018 |
336 |
216.25 |
Jun 01 2018 |
333 |
216.25 |
May 01 2018 |
296 |
216.25 |