| Mar 03 2026 |
4898 |
280 |
| Feb 24 2026 |
4934 |
280 |
| Feb 17 2026 |
4907 |
280 |
| Feb 10 2026 |
4800 |
280 |
| Feb 03 2026 |
4801 |
280 |
| Jan 27 2026 |
4769 |
280 |
| Jan 20 2026 |
4778 |
280 |
| Jan 13 2026 |
4757 |
280 |
| Jan 06 2026 |
4765 |
280 |
| Dec 30 2025 |
4760 |
280 |
| Dec 23 2025 |
4750 |
280 |
| Dec 16 2025 |
4758 |
280 |
| Dec 09 2025 |
4752 |
280 |
| Dec 02 2025 |
4711 |
280 |
| Nov 25 2025 |
4765 |
280 |
| Nov 18 2025 |
4772 |
280 |
| Nov 11 2025 |
4758 |
280 |
| Nov 04 2025 |
4775 |
280 |
| Oct 28 2025 |
4754 |
280 |
| Oct 21 2025 |
4741 |
280 |
| Oct 14 2025 |
4816 |
280 |
| Oct 07 2025 |
4875 |
280 |
| Sep 30 2025 |
4959 |
280 |
| Sep 23 2025 |
5032 |
280 |
| Sep 16 2025 |
5008 |
280 |
| Sep 09 2025 |
5041 |
280 |
| Sep 02 2025 |
5157 |
280 |
| Aug 26 2025 |
4803 |
280 |
| Aug 19 2025 |
4808 |
280 |
| Aug 12 2025 |
4783 |
280 |
| Aug 05 2025 |
4327 |
280 |
| Jul 29 2025 |
4387 |
280 |
| Jul 22 2025 |
4426 |
280 |
| Jul 15 2025 |
4714 |
280 |
| Jul 08 2025 |
4903 |
280 |
| Jul 01 2025 |
4917 |
280 |
| Jun 24 2025 |
4899 |
280 |
| Jun 17 2025 |
5041 |
280 |
| Jun 10 2025 |
5050 |
280 |
| Jun 03 2025 |
4971 |
280 |
| May 27 2025 |
5000 |
280 |
| May 20 2025 |
5212 |
280 |
| May 13 2025 |
5296 |
280 |
| May 06 2025 |
5360 |
280 |
| Apr 29 2025 |
5407 |
280 |
| Apr 22 2025 |
5581 |
280 |
| Apr 15 2025 |
5555 |
280 |
| Apr 08 2025 |
5203 |
280 |
| Apr 01 2025 |
5147 |
280 |
| Mar 25 2025 |
5105 |
280 |
| Aug 07 2024 |
1182 |
305.36 |
| Aug 07 2024 |
1506 |
305.36 |
| Jul 31 2024 |
1206 |
305.36 |
| Jul 31 2024 |
1522 |
305.36 |
| Jul 24 2024 |
1240 |
305.36 |
| Jul 24 2024 |
1454 |
305.36 |
| Jul 17 2024 |
1236 |
305.36 |
| Jul 17 2024 |
1438 |
305.36 |
| Jun 12 2024 |
411 |
247.5 |
| Jun 05 2024 |
384 |
247.5 |
| May 29 2024 |
377 |
247.5 |
| May 22 2024 |
390 |
247.5 |
| May 15 2024 |
411 |
247.5 |
| May 08 2024 |
388 |
247.5 |
| May 01 2024 |
396 |
247.5 |
| Apr 24 2024 |
595 |
254.06 |
| Apr 17 2024 |
585 |
254.06 |
| Apr 10 2024 |
586 |
254.06 |
| Apr 03 2024 |
590 |
254.06 |
| Mar 27 2024 |
563 |
254.06 |
| Mar 21 2024 |
564 |
254.06 |
| Mar 14 2024 |
558 |
254.06 |
| Mar 07 2024 |
557 |
254.06 |
| Feb 29 2024 |
556 |
254.06 |
| Feb 22 2024 |
556 |
254.06 |
| Feb 15 2024 |
556 |
254.06 |
| Feb 08 2024 |
552 |
254.06 |
| Feb 01 2024 |
557 |
254.06 |
| Jan 25 2024 |
561 |
254.06 |
| Jan 18 2024 |
561 |
254.06 |
| Jan 11 2024 |
558 |
254.06 |
| Jan 04 2024 |
558 |
254.06 |
| Dec 28 2023 |
558 |
254.06 |
| Dec 21 2023 |
558 |
254.06 |
| Dec 14 2023 |
558 |
254.06 |
| Dec 07 2023 |
559 |
254.06 |
| Nov 30 2023 |
566 |
254.06 |
| Nov 23 2023 |
576 |
254.06 |
| Nov 16 2023 |
583 |
254.06 |
| Nov 09 2023 |
579 |
254.06 |
| Nov 02 2023 |
572 |
254.06 |
| Oct 26 2023 |
575 |
254.06 |
| Oct 19 2023 |
570 |
254.06 |
| Oct 12 2023 |
559 |
254.06 |
| Oct 05 2023 |
561 |
254.06 |
| Sep 28 2023 |
578 |
254.06 |
| Sep 21 2023 |
580 |
254.06 |
| Sep 14 2023 |
583 |
254.06 |
| Sep 07 2023 |
600 |
254.06 |
| Aug 31 2023 |
600 |
254.06 |
| Aug 24 2023 |
604 |
254.06 |
| Aug 17 2023 |
613 |
254.06 |
| Aug 10 2023 |
612 |
254.06 |
| Aug 03 2023 |
612 |
254.06 |
| Jul 27 2023 |
605 |
254.06 |
| Jul 20 2023 |
591 |
254.06 |
| Jul 13 2023 |
605 |
254.06 |
| Jul 06 2023 |
605 |
254.06 |
| Jun 29 2023 |
602 |
254.06 |
| Jun 22 2023 |
741 |
260.63 |
| Jun 15 2023 |
741 |
260.63 |
| Jun 08 2023 |
753 |
260.63 |
| Jun 01 2023 |
742 |
260.63 |
| May 25 2023 |
721 |
260.63 |
| May 18 2023 |
727 |
260.63 |
| May 11 2023 |
698 |
257.31 |
| May 04 2023 |
690 |
257.31 |
| Apr 27 2023 |
660 |
257.31 |
| Apr 20 2023 |
679 |
257.31 |
| Apr 13 2023 |
614 |
254 |
| Apr 06 2023 |
587 |
254 |
| Mar 30 2023 |
551 |
254 |
| Mar 23 2023 |
540 |
254 |
| Mar 16 2023 |
542 |
254 |
| Mar 09 2023 |
543 |
254 |
| Mar 02 2023 |
541 |
254 |
| Feb 23 2023 |
538 |
254 |
| Feb 16 2023 |
534 |
254 |
| Feb 09 2023 |
534 |
254 |
| Feb 02 2023 |
534 |
254 |
| Jan 26 2023 |
534 |
254 |
| Jan 19 2023 |
533 |
254 |
| Jan 12 2023 |
532 |
254 |
| Jan 05 2023 |
532 |
254 |
| Dec 29 2022 |
532 |
254 |
| Dec 22 2022 |
532 |
254 |
| Dec 15 2022 |
532 |
254 |
| Dec 08 2022 |
534 |
254 |
| Dec 01 2022 |
542 |
254 |
| Nov 24 2022 |
542 |
254 |
| Nov 17 2022 |
539 |
254 |
| Nov 10 2022 |
541 |
254 |
| Nov 03 2022 |
539 |
254 |
| Oct 27 2022 |
543 |
254 |
| Oct 20 2022 |
541 |
254 |
| Oct 13 2022 |
537 |
254 |
| Oct 06 2022 |
538 |
254 |
| Sep 29 2022 |
535 |
254 |
| Sep 22 2022 |
532 |
254 |
| Sep 15 2022 |
532 |
254 |
| Sep 08 2022 |
536 |
254 |
| Sep 01 2022 |
536 |
254 |
| Aug 25 2022 |
727 |
267.56 |
| Aug 18 2022 |
732 |
267.56 |
| Aug 11 2022 |
732 |
267.56 |
| Aug 04 2022 |
732 |
267.56 |
| Jul 28 2022 |
573 |
268.82 |
| Jul 21 2022 |
571 |
268.82 |
| Jul 14 2022 |
572 |
268.82 |
| Jul 07 2022 |
564 |
268.82 |
| Jun 30 2022 |
564 |
268.82 |
| Jun 23 2022 |
556 |
268.82 |
| Jun 16 2022 |
557 |
268.82 |
| Jun 09 2022 |
343 |
268.82 |
| Jun 02 2022 |
297 |
268.82 |
| May 26 2022 |
298 |
268.82 |
| May 19 2022 |
298 |
268.82 |
| May 12 2022 |
298 |
268.82 |
| May 05 2022 |
268 |
268.82 |
| Apr 28 2022 |
268 |
268.82 |
| Apr 21 2022 |
260 |
268.82 |
| Apr 14 2022 |
249 |
268.82 |
| Apr 07 2022 |
249 |
268.82 |
| Mar 31 2022 |
249 |
268.82 |
| Mar 24 2022 |
243 |
268.82 |
| Mar 17 2022 |
242 |
268.82 |
| Mar 10 2022 |
246 |
268.82 |
| Mar 03 2022 |
249 |
268.82 |
| Feb 24 2022 |
248 |
268.82 |
| Feb 17 2022 |
239 |
268.82 |
| Feb 10 2022 |
239 |
268.82 |
| Feb 03 2022 |
240 |
268.82 |
| Jan 27 2022 |
240 |
268.82 |
| Jan 20 2022 |
240 |
268.82 |
| Jan 13 2022 |
240 |
268.82 |
| Jan 06 2022 |
240 |
268.82 |
| Dec 30 2021 |
240 |
268.82 |
| Dec 23 2021 |
240 |
268.82 |
| Dec 16 2021 |
240 |
268.82 |
| Dec 09 2021 |
241 |
268.82 |
| Dec 02 2021 |
241 |
268.82 |
| Nov 25 2021 |
241 |
268.82 |
| Nov 18 2021 |
241 |
268.82 |
| Nov 11 2021 |
244 |
268.82 |
| Nov 04 2021 |
244 |
268.82 |
| Oct 28 2021 |
247 |
268.82 |
| Oct 21 2021 |
248 |
268.82 |
| Oct 14 2021 |
253 |
268.82 |
| Oct 07 2021 |
263 |
268.82 |
| Sep 30 2021 |
265 |
268.82 |
| Sep 23 2021 |
277 |
268.82 |
| Sep 16 2021 |
299 |
268.82 |
| Sep 09 2021 |
309 |
268.82 |
| Sep 02 2021 |
316 |
268.82 |
| Aug 26 2021 |
319 |
268.82 |
| Aug 19 2021 |
332 |
268.82 |
| Aug 12 2021 |
339 |
268.82 |
| Aug 05 2021 |
341 |
268.82 |
| Jul 29 2021 |
347 |
268.82 |
| Jul 22 2021 |
385 |
268.82 |
| Jul 15 2021 |
387 |
268.82 |
| Jul 08 2021 |
391 |
268.82 |
| Jul 01 2021 |
409 |
268.82 |
| Jun 24 2021 |
406 |
268.82 |
| Jun 01 2021 |
435 |
270.7 |
| May 01 2021 |
506 |
270.7 |
| Apr 01 2021 |
640 |
282.36 |
| Mar 01 2021 |
545 |
260.71 |
| Feb 01 2021 |
540 |
260.71 |
| Jan 01 2021 |
537 |
260.71 |
| Dec 01 2020 |
671 |
280.97 |
| Nov 01 2020 |
541 |
260.71 |
| Oct 01 2020 |
552 |
260.71 |
| Sep 01 2020 |
570 |
260.71 |
| Aug 01 2020 |
772 |
280.97 |
| Jul 01 2020 |
895 |
280.97 |
| Apr 01 2020 |
1095 |
272.53 |
| Mar 01 2020 |
1112 |
272.53 |
| Feb 01 2020 |
1108 |
272.53 |
| Jan 01 2020 |
1108 |
272.53 |
| Dec 01 2019 |
1105 |
272.53 |
| Nov 01 2019 |
1097 |
272.53 |
| Oct 01 2019 |
1084 |
272.53 |
| Sep 01 2019 |
1062 |
272.53 |
| Aug 01 2019 |
926 |
275.75 |
| Jul 01 2019 |
922 |
275.75 |
| Jun 01 2019 |
902 |
275.75 |
| May 01 2019 |
853 |
275.75 |
| Apr 01 2019 |
836 |
251.67 |
| Mar 01 2019 |
663 |
238.75 |
| Feb 01 2019 |
668 |
238.75 |
| Jan 01 2019 |
638 |
238.75 |
| Dec 01 2018 |
668 |
238.75 |
| Nov 01 2018 |
639 |
238.75 |
| Oct 01 2018 |
643 |
238.75 |
| Sep 01 2018 |
634 |
238.75 |
| Aug 01 2018 |
642 |
238.75 |
| Jul 01 2018 |
641 |
238.75 |
| Jun 01 2018 |
628 |
238.75 |
| May 01 2018 |
551 |
238.75 |
