May 05 2024 |
398 |
247.5 |
May 01 2024 |
396 |
247.5 |
Apr 24 2024 |
595 |
254.06 |
Apr 17 2024 |
585 |
254.06 |
Apr 10 2024 |
586 |
254.06 |
Apr 03 2024 |
590 |
254.06 |
Mar 27 2024 |
563 |
254.06 |
Mar 21 2024 |
564 |
254.06 |
Mar 14 2024 |
558 |
254.06 |
Mar 07 2024 |
557 |
254.06 |
Feb 29 2024 |
556 |
254.06 |
Feb 22 2024 |
556 |
254.06 |
Feb 15 2024 |
556 |
254.06 |
Feb 08 2024 |
552 |
254.06 |
Feb 01 2024 |
557 |
254.06 |
Jan 25 2024 |
561 |
254.06 |
Jan 18 2024 |
561 |
254.06 |
Jan 11 2024 |
558 |
254.06 |
Jan 04 2024 |
558 |
254.06 |
Dec 28 2023 |
558 |
254.06 |
Dec 21 2023 |
558 |
254.06 |
Dec 14 2023 |
558 |
254.06 |
Dec 07 2023 |
559 |
254.06 |
Nov 30 2023 |
566 |
254.06 |
Nov 23 2023 |
576 |
254.06 |
Nov 16 2023 |
583 |
254.06 |
Nov 09 2023 |
579 |
254.06 |
Nov 02 2023 |
572 |
254.06 |
Oct 26 2023 |
575 |
254.06 |
Oct 19 2023 |
570 |
254.06 |
Oct 12 2023 |
559 |
254.06 |
Oct 05 2023 |
561 |
254.06 |
Sep 28 2023 |
578 |
254.06 |
Sep 21 2023 |
580 |
254.06 |
Sep 14 2023 |
583 |
254.06 |
Sep 07 2023 |
600 |
254.06 |
Aug 31 2023 |
600 |
254.06 |
Aug 24 2023 |
604 |
254.06 |
Aug 17 2023 |
613 |
254.06 |
Aug 10 2023 |
612 |
254.06 |
Aug 03 2023 |
612 |
254.06 |
Jul 27 2023 |
605 |
254.06 |
Jul 20 2023 |
591 |
254.06 |
Jul 13 2023 |
605 |
254.06 |
Jul 06 2023 |
605 |
254.06 |
Jun 29 2023 |
602 |
254.06 |
Jun 22 2023 |
741 |
260.63 |
Jun 15 2023 |
741 |
260.63 |
Jun 08 2023 |
753 |
260.63 |
Jun 01 2023 |
742 |
260.63 |
May 25 2023 |
721 |
260.63 |
May 18 2023 |
727 |
260.63 |
May 11 2023 |
698 |
257.31 |
May 04 2023 |
690 |
257.31 |
Apr 27 2023 |
660 |
257.31 |
Apr 20 2023 |
679 |
257.31 |
Apr 13 2023 |
614 |
254 |
Apr 06 2023 |
587 |
254 |
Mar 30 2023 |
551 |
254 |
Mar 23 2023 |
540 |
254 |
Mar 16 2023 |
542 |
254 |
Mar 09 2023 |
543 |
254 |
Mar 02 2023 |
541 |
254 |
Feb 23 2023 |
538 |
254 |
Feb 16 2023 |
534 |
254 |
Feb 09 2023 |
534 |
254 |
Feb 02 2023 |
534 |
254 |
Jan 26 2023 |
534 |
254 |
Jan 19 2023 |
533 |
254 |
Jan 12 2023 |
532 |
254 |
Jan 05 2023 |
532 |
254 |
Dec 29 2022 |
532 |
254 |
Dec 22 2022 |
532 |
254 |
Dec 15 2022 |
532 |
254 |
Dec 08 2022 |
534 |
254 |
Dec 01 2022 |
542 |
254 |
Nov 24 2022 |
542 |
254 |
Nov 17 2022 |
539 |
254 |
Nov 10 2022 |
541 |
254 |
Nov 03 2022 |
539 |
254 |
Oct 27 2022 |
543 |
254 |
Oct 20 2022 |
541 |
254 |
Oct 13 2022 |
537 |
254 |
Oct 06 2022 |
538 |
254 |
Sep 29 2022 |
535 |
254 |
Sep 22 2022 |
532 |
254 |
Sep 15 2022 |
532 |
254 |
Sep 08 2022 |
536 |
254 |
Sep 01 2022 |
536 |
254 |
Aug 25 2022 |
727 |
267.56 |
Aug 18 2022 |
732 |
267.56 |
Aug 11 2022 |
732 |
267.56 |
Aug 04 2022 |
732 |
267.56 |
Jul 28 2022 |
573 |
268.82 |
Jul 21 2022 |
571 |
268.82 |
Jul 14 2022 |
572 |
268.82 |
Jul 07 2022 |
564 |
268.82 |
Jun 30 2022 |
564 |
268.82 |
Jun 23 2022 |
556 |
268.82 |
Jun 16 2022 |
557 |
268.82 |
Jun 09 2022 |
343 |
268.82 |
Jun 02 2022 |
297 |
268.82 |
May 26 2022 |
298 |
268.82 |
May 19 2022 |
298 |
268.82 |
May 12 2022 |
298 |
268.82 |
May 05 2022 |
268 |
268.82 |
Apr 28 2022 |
268 |
268.82 |
Apr 21 2022 |
260 |
268.82 |
Apr 14 2022 |
249 |
268.82 |
Apr 07 2022 |
249 |
268.82 |
Mar 31 2022 |
249 |
268.82 |
Mar 24 2022 |
243 |
268.82 |
Mar 17 2022 |
242 |
268.82 |
Mar 10 2022 |
246 |
268.82 |
Mar 03 2022 |
249 |
268.82 |
Feb 24 2022 |
248 |
268.82 |
Feb 17 2022 |
239 |
268.82 |
Feb 10 2022 |
239 |
268.82 |
Feb 03 2022 |
240 |
268.82 |
Jan 27 2022 |
240 |
268.82 |
Jan 20 2022 |
240 |
268.82 |
Jan 13 2022 |
240 |
268.82 |
Jan 06 2022 |
240 |
268.82 |
Dec 30 2021 |
240 |
268.82 |
Dec 23 2021 |
240 |
268.82 |
Dec 16 2021 |
240 |
268.82 |
Dec 09 2021 |
241 |
268.82 |
Dec 02 2021 |
241 |
268.82 |
Nov 25 2021 |
241 |
268.82 |
Nov 18 2021 |
241 |
268.82 |
Nov 11 2021 |
244 |
268.82 |
Nov 04 2021 |
244 |
268.82 |
Oct 28 2021 |
247 |
268.82 |
Oct 21 2021 |
248 |
268.82 |
Oct 14 2021 |
253 |
268.82 |
Oct 07 2021 |
263 |
268.82 |
Sep 30 2021 |
265 |
268.82 |
Sep 23 2021 |
277 |
268.82 |
Sep 16 2021 |
299 |
268.82 |
Sep 09 2021 |
309 |
268.82 |
Sep 02 2021 |
316 |
268.82 |
Aug 26 2021 |
319 |
268.82 |
Aug 19 2021 |
332 |
268.82 |
Aug 12 2021 |
339 |
268.82 |
Aug 05 2021 |
341 |
268.82 |
Jul 29 2021 |
347 |
268.82 |
Jul 22 2021 |
385 |
268.82 |
Jul 15 2021 |
387 |
268.82 |
Jul 08 2021 |
391 |
268.82 |
Jul 01 2021 |
409 |
268.82 |
Jun 24 2021 |
406 |
268.82 |
Jun 01 2021 |
435 |
270.7 |
May 01 2021 |
506 |
270.7 |
Apr 01 2021 |
640 |
282.36 |
Mar 01 2021 |
545 |
260.71 |
Feb 01 2021 |
540 |
260.71 |
Jan 01 2021 |
537 |
260.71 |
Dec 01 2020 |
671 |
280.97 |
Nov 01 2020 |
541 |
260.71 |
Oct 01 2020 |
552 |
260.71 |
Sep 01 2020 |
570 |
260.71 |
Aug 01 2020 |
772 |
280.97 |
Jul 01 2020 |
895 |
280.97 |
Apr 01 2020 |
1095 |
272.53 |
Mar 01 2020 |
1112 |
272.53 |
Feb 01 2020 |
1108 |
272.53 |
Jan 01 2020 |
1108 |
272.53 |
Dec 01 2019 |
1105 |
272.53 |
Nov 01 2019 |
1097 |
272.53 |
Oct 01 2019 |
1084 |
272.53 |
Sep 01 2019 |
1062 |
272.53 |
Aug 01 2019 |
926 |
275.75 |
Jul 01 2019 |
922 |
275.75 |
Jun 01 2019 |
902 |
275.75 |
May 01 2019 |
853 |
275.75 |
Apr 01 2019 |
836 |
251.67 |
Mar 01 2019 |
663 |
238.75 |
Feb 01 2019 |
668 |
238.75 |
Jan 01 2019 |
638 |
238.75 |
Dec 01 2018 |
668 |
238.75 |
Nov 01 2018 |
639 |
238.75 |
Oct 01 2018 |
643 |
238.75 |
Sep 01 2018 |
634 |
238.75 |
Aug 01 2018 |
642 |
238.75 |
Jul 01 2018 |
641 |
238.75 |
Jun 01 2018 |
628 |
238.75 |
May 01 2018 |
551 |
238.75 |