| Mar 18 2025 |
9385 |
416.36 |
| Mar 11 2025 |
9674 |
416.36 |
| Mar 04 2025 |
9409 |
416.36 |
| Feb 25 2025 |
9390 |
416.36 |
| Feb 18 2025 |
9333 |
416.36 |
| Feb 11 2025 |
9132 |
416.36 |
| Feb 04 2025 |
9044 |
416.36 |
| Jan 29 2025 |
9116 |
416.36 |
| Jan 22 2025 |
9042 |
416.36 |
| Jan 15 2025 |
9053 |
416.36 |
| Jan 08 2025 |
8979 |
416.36 |
| Jan 01 2025 |
8873 |
416.36 |
| Dec 25 2024 |
8872 |
416.36 |
| Dec 18 2024 |
8862 |
416.36 |
| Dec 11 2024 |
8854 |
416.36 |
| Dec 04 2024 |
8840 |
416.36 |
| Nov 27 2024 |
8899 |
416.36 |
| Nov 20 2024 |
8934 |
416.36 |
| Nov 13 2024 |
8978 |
416.36 |
| Nov 06 2024 |
9186 |
416.36 |
| Oct 30 2024 |
9186 |
416.36 |
| Oct 23 2024 |
9222 |
416.36 |
| Oct 16 2024 |
10352 |
416.36 |
| Oct 09 2024 |
10625 |
416.36 |
| Oct 02 2024 |
5775 |
416.36 |
| Sep 25 2024 |
5577 |
416.36 |
| Sep 18 2024 |
5375 |
416.36 |
| Sep 11 2024 |
4894 |
416.36 |
| Sep 04 2024 |
4719 |
416.36 |
| Aug 28 2024 |
4611 |
416.36 |
| Aug 21 2024 |
4656 |
416.36 |
| Aug 14 2024 |
4611 |
416.36 |
| Aug 07 2024 |
4518 |
416.36 |
| Jul 31 2024 |
4543 |
416.36 |
| Jul 24 2024 |
4563 |
416.36 |
| Jul 17 2024 |
4484 |
416.36 |
| Jul 10 2024 |
4510 |
416.36 |
| Jul 03 2024 |
4458 |
416.36 |
| Jun 26 2024 |
4396 |
416.36 |
| Jun 19 2024 |
4361 |
416.36 |
| Jun 12 2024 |
4372 |
416.36 |
| Jun 05 2024 |
4455 |
416.36 |
| May 29 2024 |
4571 |
416.36 |
| May 22 2024 |
4427 |
416.36 |
| May 15 2024 |
4398 |
416.36 |
| May 08 2024 |
4145 |
416.36 |
| May 01 2024 |
4073 |
416.36 |
| Apr 24 2024 |
5949 |
416.36 |
| Apr 17 2024 |
5941 |
416.36 |
| Apr 10 2024 |
5955 |
416.36 |
| Apr 03 2024 |
5974 |
416.36 |
| Feb 23 2023 |
3748 |
381.17 |
| Feb 16 2023 |
3747 |
381.17 |
| Feb 09 2023 |
3747 |
381.17 |
| Feb 02 2023 |
3711 |
381.17 |
| Jan 26 2023 |
3703 |
381.17 |
| Jan 19 2023 |
3717 |
381.17 |
| Jan 12 2023 |
3718 |
381.17 |
| Jan 05 2023 |
3718 |
381.17 |
| Dec 29 2022 |
3718 |
381.17 |
| Dec 22 2022 |
3718 |
381.17 |
| Dec 15 2022 |
3721 |
381.17 |
| Dec 08 2022 |
3743 |
381.17 |
| Dec 01 2022 |
3740 |
381.17 |
| Nov 24 2022 |
3740 |
381.17 |
| Nov 17 2022 |
3748 |
381.17 |
| Nov 10 2022 |
3792 |
381.17 |
| Nov 03 2022 |
3779 |
381.17 |
| Oct 27 2022 |
3783 |
381.17 |
| Oct 20 2022 |
3784 |
381.17 |
| Oct 13 2022 |
3797 |
381.17 |
| Oct 06 2022 |
3799 |
381.17 |
| Sep 29 2022 |
3781 |
381.17 |
| Sep 22 2022 |
3714 |
381.17 |
| Sep 15 2022 |
3734 |
381.17 |
| Sep 08 2022 |
3644 |
381.17 |
| Sep 01 2022 |
3644 |
381.17 |
| Aug 25 2022 |
3646 |
381.17 |
| Aug 18 2022 |
3652 |
381.17 |
| Aug 11 2022 |
3653 |
381.17 |
| Aug 04 2022 |
3653 |
381.17 |
| Jul 28 2022 |
3658 |
381.17 |
| Jul 21 2022 |
3677 |
381.17 |
| Jul 14 2022 |
3679 |
381.17 |
| Jul 07 2022 |
3687 |
381.17 |
| Jun 30 2022 |
3687 |
381.17 |
| Jun 23 2022 |
3621 |
381.17 |
| Jun 16 2022 |
3628 |
381.17 |
| Jun 09 2022 |
3139 |
381.17 |
| Jun 02 2022 |
2925 |
381.17 |
| May 26 2022 |
2877 |
381.17 |
| May 19 2022 |
2872 |
381.17 |
| May 12 2022 |
2872 |
381.17 |
| May 05 2022 |
2713 |
381.17 |
| Apr 28 2022 |
2713 |
381.17 |
| Apr 21 2022 |
2670 |
381.17 |
| Apr 14 2022 |
2680 |
381.17 |
| Apr 07 2022 |
2680 |
381.17 |
| Mar 31 2022 |
2680 |
381.17 |
| Mar 24 2022 |
2658 |
381.17 |
| Mar 17 2022 |
2655 |
381.17 |
| Mar 10 2022 |
2710 |
381.17 |
| Mar 03 2022 |
2715 |
381.17 |
| Feb 24 2022 |
2754 |
381.17 |
| Feb 17 2022 |
2663 |
381.17 |
| Feb 10 2022 |
2663 |
381.17 |
| Feb 03 2022 |
2677 |
381.17 |
| Jan 27 2022 |
2680 |
381.17 |
| Jan 20 2022 |
2681 |
381.17 |
| Jan 13 2022 |
2681 |
381.17 |
| Jan 06 2022 |
2683 |
381.17 |
| Dec 30 2021 |
2683 |
381.17 |
| Dec 23 2021 |
2683 |
381.17 |
| Dec 16 2021 |
2683 |
381.17 |
| Dec 09 2021 |
2685 |
381.17 |
| Dec 02 2021 |
2696 |
381.17 |
| Nov 25 2021 |
2696 |
381.17 |
| Nov 18 2021 |
2696 |
381.17 |
| Nov 11 2021 |
2704 |
381.17 |
| Nov 04 2021 |
2711 |
381.17 |
| Oct 28 2021 |
4446 |
381.17 |
| Oct 21 2021 |
4443 |
381.17 |
| Oct 14 2021 |
4618 |
381.17 |
| Oct 07 2021 |
4701 |
381.17 |
| Sep 30 2021 |
4686 |
381.17 |
| Sep 23 2021 |
4748 |
381.17 |
| Sep 16 2021 |
4644 |
381.17 |
| Sep 09 2021 |
4660 |
381.17 |
| Sep 02 2021 |
4719 |
381.17 |
| Aug 26 2021 |
4671 |
381.17 |
| Aug 19 2021 |
4796 |
381.17 |
| Aug 12 2021 |
4852 |
381.17 |
| Aug 05 2021 |
4905 |
381.17 |
| Jul 29 2021 |
4944 |
381.17 |
| Jul 22 2021 |
5147 |
381.17 |
| Jul 15 2021 |
5216 |
381.17 |
| Jul 08 2021 |
5304 |
381.17 |
| Jul 01 2021 |
5258 |
381.17 |
| Jun 24 2021 |
5193 |
381.17 |
| Jun 01 2021 |
5177 |
381.17 |
| Mar 01 2021 |
6795 |
397.93 |
| Feb 01 2021 |
8973 |
431.45 |
| Jan 01 2021 |
8934 |
431.45 |
| Dec 01 2020 |
8557 |
431.45 |
| Nov 01 2020 |
9475 |
431.45 |
| Oct 01 2020 |
9521 |
431.45 |
| Sep 01 2020 |
9896 |
431.45 |
| Aug 01 2020 |
10351 |
431.45 |
| Jul 01 2020 |
10802 |
431.45 |
| Apr 01 2020 |
11788 |
431.45 |
| Mar 01 2020 |
12481 |
435.91 |
| Feb 01 2020 |
12408 |
435.91 |
| Jan 01 2020 |
12433 |
435.91 |
| Dec 01 2019 |
12411 |
435.91 |
| Nov 01 2019 |
11222 |
435.91 |
| Oct 01 2019 |
11176 |
435.91 |
| Sep 01 2019 |
11221 |
435.91 |
| Aug 01 2019 |
11103 |
435.91 |
| Jul 01 2019 |
11160 |
435.91 |
| Jun 01 2019 |
11009 |
435.91 |
| May 01 2019 |
10687 |
435.91 |
| Apr 01 2019 |
10819 |
435.91 |
| Mar 01 2019 |
10916 |
440.36 |
| Feb 01 2019 |
10826 |
440.36 |
| Jan 01 2019 |
8716 |
440.36 |
| Dec 01 2018 |
10772 |
440.36 |
| Nov 01 2018 |
8693 |
440.36 |
| Oct 01 2018 |
8794 |
440.36 |
| Sep 01 2018 |
8359 |
440.36 |
| Aug 01 2018 |
8019 |
440.36 |
| Jul 01 2018 |
7864 |
440.36 |
| Jun 01 2018 |
7444 |
440.36 |
| May 01 2018 |
6311 |
440.36 |
| Apr 01 2018 |
5026 |
440.36 |
