Apr 25 2024 |
5952 |
416.36 |
Apr 24 2024 |
5949 |
416.36 |
Apr 17 2024 |
5941 |
416.36 |
Apr 10 2024 |
5955 |
416.36 |
Apr 03 2024 |
5974 |
416.36 |
Feb 23 2023 |
3748 |
381.17 |
Feb 16 2023 |
3747 |
381.17 |
Feb 09 2023 |
3747 |
381.17 |
Feb 02 2023 |
3711 |
381.17 |
Jan 26 2023 |
3703 |
381.17 |
Jan 19 2023 |
3717 |
381.17 |
Jan 12 2023 |
3718 |
381.17 |
Jan 05 2023 |
3718 |
381.17 |
Dec 29 2022 |
3718 |
381.17 |
Dec 22 2022 |
3718 |
381.17 |
Dec 15 2022 |
3721 |
381.17 |
Dec 08 2022 |
3743 |
381.17 |
Dec 01 2022 |
3740 |
381.17 |
Nov 24 2022 |
3740 |
381.17 |
Nov 17 2022 |
3748 |
381.17 |
Nov 10 2022 |
3792 |
381.17 |
Nov 03 2022 |
3779 |
381.17 |
Oct 27 2022 |
3783 |
381.17 |
Oct 20 2022 |
3784 |
381.17 |
Oct 13 2022 |
3797 |
381.17 |
Oct 06 2022 |
3799 |
381.17 |
Sep 29 2022 |
3781 |
381.17 |
Sep 22 2022 |
3714 |
381.17 |
Sep 15 2022 |
3734 |
381.17 |
Sep 08 2022 |
3644 |
381.17 |
Sep 01 2022 |
3644 |
381.17 |
Aug 25 2022 |
3646 |
381.17 |
Aug 18 2022 |
3652 |
381.17 |
Aug 11 2022 |
3653 |
381.17 |
Aug 04 2022 |
3653 |
381.17 |
Jul 28 2022 |
3658 |
381.17 |
Jul 21 2022 |
3677 |
381.17 |
Jul 14 2022 |
3679 |
381.17 |
Jul 07 2022 |
3687 |
381.17 |
Jun 30 2022 |
3687 |
381.17 |
Jun 23 2022 |
3621 |
381.17 |
Jun 16 2022 |
3628 |
381.17 |
Jun 09 2022 |
3139 |
381.17 |
Jun 02 2022 |
2925 |
381.17 |
May 26 2022 |
2877 |
381.17 |
May 19 2022 |
2872 |
381.17 |
May 12 2022 |
2872 |
381.17 |
May 05 2022 |
2713 |
381.17 |
Apr 28 2022 |
2713 |
381.17 |
Apr 21 2022 |
2670 |
381.17 |
Apr 14 2022 |
2680 |
381.17 |
Apr 07 2022 |
2680 |
381.17 |
Mar 31 2022 |
2680 |
381.17 |
Mar 24 2022 |
2658 |
381.17 |
Mar 17 2022 |
2655 |
381.17 |
Mar 10 2022 |
2710 |
381.17 |
Mar 03 2022 |
2715 |
381.17 |
Feb 24 2022 |
2754 |
381.17 |
Feb 17 2022 |
2663 |
381.17 |
Feb 10 2022 |
2663 |
381.17 |
Feb 03 2022 |
2677 |
381.17 |
Jan 27 2022 |
2680 |
381.17 |
Jan 20 2022 |
2681 |
381.17 |
Jan 13 2022 |
2681 |
381.17 |
Jan 06 2022 |
2683 |
381.17 |
Dec 30 2021 |
2683 |
381.17 |
Dec 23 2021 |
2683 |
381.17 |
Dec 16 2021 |
2683 |
381.17 |
Dec 09 2021 |
2685 |
381.17 |
Dec 02 2021 |
2696 |
381.17 |
Nov 25 2021 |
2696 |
381.17 |
Nov 18 2021 |
2696 |
381.17 |
Nov 11 2021 |
2704 |
381.17 |
Nov 04 2021 |
2711 |
381.17 |
Oct 28 2021 |
4446 |
381.17 |
Oct 21 2021 |
4443 |
381.17 |
Oct 14 2021 |
4618 |
381.17 |
Oct 07 2021 |
4701 |
381.17 |
Sep 30 2021 |
4686 |
381.17 |
Sep 23 2021 |
4748 |
381.17 |
Sep 16 2021 |
4644 |
381.17 |
Sep 09 2021 |
4660 |
381.17 |
Sep 02 2021 |
4719 |
381.17 |
Aug 26 2021 |
4671 |
381.17 |
Aug 19 2021 |
4796 |
381.17 |
Aug 12 2021 |
4852 |
381.17 |
Aug 05 2021 |
4905 |
381.17 |
Jul 29 2021 |
4944 |
381.17 |
Jul 22 2021 |
5147 |
381.17 |
Jul 15 2021 |
5216 |
381.17 |
Jul 08 2021 |
5304 |
381.17 |
Jul 01 2021 |
5258 |
381.17 |
Jun 24 2021 |
5193 |
381.17 |
Jun 01 2021 |
5177 |
381.17 |
Mar 01 2021 |
6795 |
397.93 |
Feb 01 2021 |
8973 |
431.45 |
Jan 01 2021 |
8934 |
431.45 |
Dec 01 2020 |
8557 |
431.45 |
Nov 01 2020 |
9475 |
431.45 |
Oct 01 2020 |
9521 |
431.45 |
Sep 01 2020 |
9896 |
431.45 |
Aug 01 2020 |
10351 |
431.45 |
Jul 01 2020 |
10802 |
431.45 |
Apr 01 2020 |
11788 |
431.45 |
Mar 01 2020 |
12481 |
435.91 |
Feb 01 2020 |
12408 |
435.91 |
Jan 01 2020 |
12433 |
435.91 |
Dec 01 2019 |
12411 |
435.91 |
Nov 01 2019 |
11222 |
435.91 |
Oct 01 2019 |
11176 |
435.91 |
Sep 01 2019 |
11221 |
435.91 |
Aug 01 2019 |
11103 |
435.91 |
Jul 01 2019 |
11160 |
435.91 |
Jun 01 2019 |
11009 |
435.91 |
May 01 2019 |
10687 |
435.91 |
Apr 01 2019 |
10819 |
435.91 |
Mar 01 2019 |
10916 |
440.36 |
Feb 01 2019 |
10826 |
440.36 |
Jan 01 2019 |
8716 |
440.36 |
Dec 01 2018 |
10772 |
440.36 |
Nov 01 2018 |
8693 |
440.36 |
Oct 01 2018 |
8794 |
440.36 |
Sep 01 2018 |
8359 |
440.36 |
Aug 01 2018 |
8019 |
440.36 |
Jul 01 2018 |
7864 |
440.36 |
Jun 01 2018 |
7444 |
440.36 |
May 01 2018 |
6311 |
440.36 |
Apr 01 2018 |
5026 |
440.36 |