| Apr 28 2026 |
14632 |
753.32 |
| Apr 21 2026 |
14860 |
753.32 |
| Apr 14 2026 |
14891 |
753.32 |
| Apr 07 2026 |
14904 |
771.81 |
| Mar 31 2026 |
14886 |
771.81 |
| Mar 24 2026 |
15310 |
771.81 |
| Mar 17 2026 |
15505 |
771.81 |
| Mar 10 2026 |
7138 |
767.75 |
| Mar 03 2026 |
7154 |
767.75 |
| Feb 24 2026 |
7339 |
758.47 |
| Feb 17 2026 |
7390 |
758.47 |
| Feb 10 2026 |
7401 |
758.47 |
| Feb 03 2026 |
7414 |
758.47 |
| Jan 27 2026 |
7475 |
758.47 |
| Jan 20 2026 |
7471 |
758.47 |
| Jan 13 2026 |
7489 |
758.47 |
| Jan 06 2026 |
7491 |
758.47 |
| Dec 30 2025 |
7502 |
758.47 |
| Dec 23 2025 |
7499 |
758.47 |
| Dec 16 2025 |
7503 |
758.47 |
| Dec 09 2025 |
7502 |
758.47 |
| Dec 02 2025 |
7502 |
758.47 |
| Nov 25 2025 |
7475 |
758.47 |
| Nov 18 2025 |
7489 |
758.47 |
| Nov 11 2025 |
7501 |
758.47 |
| Nov 04 2025 |
7558 |
758.47 |
| Oct 28 2025 |
7765 |
758.47 |
| Oct 21 2025 |
7833 |
758.47 |
| Oct 14 2025 |
7982 |
758.47 |
| Oct 07 2025 |
7816 |
758.47 |
| Sep 30 2025 |
8169 |
758.47 |
| Sep 23 2025 |
8553 |
758.47 |
| Sep 16 2025 |
9066 |
758.47 |
| Sep 09 2025 |
9283 |
758.47 |
| Sep 02 2025 |
10524 |
758.47 |
| Aug 26 2025 |
10283 |
758.47 |
| Aug 19 2025 |
10841 |
758.47 |
| Aug 12 2025 |
10913 |
758.47 |
| Aug 05 2025 |
10643 |
758.47 |
| Jul 29 2025 |
10629 |
758.47 |
| Jul 22 2025 |
10638 |
758.47 |
| Jul 15 2025 |
10730 |
758.47 |
| Jul 08 2025 |
10055 |
758.47 |
| Jul 01 2025 |
10017 |
758.47 |
| Jun 24 2025 |
9919 |
758.47 |
| Jun 17 2025 |
9959 |
758.47 |
| Jun 10 2025 |
9993 |
758.47 |
| Jun 03 2025 |
7539 |
376.25 |
| May 27 2025 |
7561 |
376.25 |
| May 20 2025 |
7779 |
376.25 |
| May 13 2025 |
7876 |
376.25 |
| May 06 2025 |
7997 |
376.25 |
| Apr 29 2025 |
2397 |
366.94 |
| Apr 29 2025 |
8046 |
376.25 |
| Apr 29 2025 |
4580 |
366.94 |
| Apr 22 2025 |
2348 |
366.94 |
| Apr 22 2025 |
8286 |
376.25 |
| Apr 22 2025 |
4509 |
366.94 |
| Apr 15 2025 |
2334 |
366.94 |
| Apr 15 2025 |
8203 |
376.25 |
| Apr 15 2025 |
4552 |
366.94 |
| Apr 08 2025 |
2355 |
366.94 |
| Apr 08 2025 |
7857 |
376.25 |
| Apr 08 2025 |
4538 |
366.94 |
| Apr 01 2025 |
2353 |
366.94 |
| Apr 01 2025 |
7706 |
376.25 |
| Apr 01 2025 |
4243 |
366.94 |
| Mar 25 2025 |
2390 |
366.94 |
| Mar 25 2025 |
7657 |
376.25 |
| Mar 25 2025 |
4297 |
366.94 |
| Mar 18 2025 |
2329 |
366.94 |
| Mar 18 2025 |
7686 |
376.25 |
| Mar 18 2025 |
4269 |
366.94 |
| Mar 11 2025 |
2329 |
366.94 |
| Mar 11 2025 |
7913 |
376.25 |
| Mar 11 2025 |
4262 |
366.94 |
| Mar 04 2025 |
2310 |
366.94 |
| Mar 04 2025 |
7661 |
376.25 |
| Mar 04 2025 |
4281 |
366.94 |
| Feb 25 2025 |
2336 |
366.94 |
| Feb 25 2025 |
7668 |
376.25 |
| Feb 25 2025 |
4281 |
366.94 |
| Feb 18 2025 |
2336 |
366.94 |
| Feb 18 2025 |
7616 |
376.25 |
| Feb 18 2025 |
4263 |
366.94 |
| Feb 11 2025 |
2334 |
366.94 |
| Feb 11 2025 |
7480 |
376.25 |
| Feb 11 2025 |
4307 |
366.94 |
| Feb 04 2025 |
2327 |
366.94 |
| Feb 04 2025 |
7397 |
376.25 |
| Feb 04 2025 |
4305 |
366.94 |
| Jan 29 2025 |
2294 |
366.94 |
| Jan 29 2025 |
7448 |
376.25 |
| Jan 29 2025 |
4288 |
366.94 |
| Jan 22 2025 |
2304 |
366.94 |
| Jan 22 2025 |
7399 |
376.25 |
| Jan 22 2025 |
4297 |
366.94 |
| Jan 15 2025 |
2316 |
366.94 |
| Jan 15 2025 |
7402 |
376.25 |
| Jan 15 2025 |
4325 |
366.94 |
| Jan 08 2025 |
2316 |
366.94 |
| Jan 08 2025 |
7337 |
376.25 |
| Jan 08 2025 |
2830 |
366.94 |
| Jan 01 2025 |
2316 |
366.94 |
| Jan 01 2025 |
7294 |
376.25 |
| Jan 01 2025 |
2827 |
366.94 |
| Dec 25 2024 |
2316 |
366.94 |
| Dec 25 2024 |
7292 |
376.25 |
| Dec 25 2024 |
2830 |
366.94 |
| Dec 18 2024 |
2326 |
366.94 |
| Dec 18 2024 |
7283 |
376.25 |
| Dec 18 2024 |
2833 |
366.94 |
| Dec 11 2024 |
2326 |
366.94 |
| Dec 11 2024 |
7278 |
376.25 |
| Dec 11 2024 |
2833 |
366.94 |
| Dec 04 2024 |
2326 |
366.94 |
| Dec 04 2024 |
7269 |
376.25 |
| Dec 04 2024 |
2833 |
366.94 |
| Nov 27 2024 |
2326 |
366.94 |
| Nov 27 2024 |
7298 |
376.25 |
| Nov 27 2024 |
2833 |
366.94 |
| Nov 20 2024 |
2326 |
366.94 |
| Nov 20 2024 |
7330 |
376.25 |
| Nov 20 2024 |
2831 |
366.94 |
| Nov 13 2024 |
2325 |
366.94 |
| Nov 13 2024 |
7375 |
376.25 |
| Nov 13 2024 |
2832 |
366.94 |
| Nov 06 2024 |
2314 |
366.94 |
| Nov 06 2024 |
7509 |
376.25 |
| Nov 06 2024 |
2823 |
366.94 |
| Oct 30 2024 |
2203 |
366.94 |
| Oct 30 2024 |
7508 |
376.25 |
| Oct 30 2024 |
2726 |
366.94 |
| Oct 23 2024 |
2203 |
366.94 |
| Oct 23 2024 |
7545 |
376.25 |
| Oct 23 2024 |
5551 |
420.97 |
| Oct 16 2024 |
2204 |
366.94 |
| Oct 16 2024 |
8198 |
376.25 |
| Oct 16 2024 |
5527 |
420.97 |
| Oct 09 2024 |
2169 |
366.94 |
| Oct 09 2024 |
8460 |
376.25 |
| Oct 09 2024 |
5548 |
420.97 |
| Oct 02 2024 |
2136 |
366.94 |
| Oct 02 2024 |
3610 |
376.25 |
| Oct 02 2024 |
5454 |
420.97 |
| Sep 25 2024 |
2142 |
366.94 |
| Sep 25 2024 |
3458 |
376.25 |
| Sep 25 2024 |
5393 |
420.97 |
| Sep 18 2024 |
2138 |
366.94 |
| Sep 18 2024 |
3358 |
376.25 |
| Sep 18 2024 |
5343 |
420.97 |
| Sep 11 2024 |
2122 |
366.94 |
| Sep 11 2024 |
3072 |
376.25 |
| Sep 11 2024 |
5285 |
420.97 |
| Sep 04 2024 |
2170 |
366.94 |
| Sep 04 2024 |
3020 |
376.25 |
| Sep 04 2024 |
5456 |
420.97 |
| Aug 28 2024 |
2183 |
366.94 |
| Aug 28 2024 |
2970 |
376.25 |
| Aug 28 2024 |
5455 |
420.97 |
| Aug 21 2024 |
2205 |
366.94 |
| Aug 21 2024 |
3011 |
376.25 |
| Aug 21 2024 |
5390 |
420.97 |
| Aug 14 2024 |
2180 |
366.94 |
| Aug 14 2024 |
2979 |
376.25 |
| Aug 14 2024 |
5055 |
420.97 |
| Aug 07 2024 |
2225 |
366.94 |
| Aug 07 2024 |
2894 |
376.25 |
| Aug 07 2024 |
7405 |
420.97 |
| Jul 31 2024 |
2261 |
366.94 |
| Jul 31 2024 |
2903 |
376.25 |
| Jul 31 2024 |
7461 |
420.97 |
| Jul 24 2024 |
2255 |
366.94 |
| Jul 24 2024 |
2928 |
376.25 |
| Jul 24 2024 |
7430 |
420.97 |
| Jul 17 2024 |
2180 |
366.94 |
| Jul 17 2024 |
2921 |
376.25 |
| Jul 17 2024 |
7304 |
420.97 |
| Jul 10 2024 |
2000 |
366.94 |
| Jul 10 2024 |
2917 |
376.25 |
| Jul 10 2024 |
5210 |
420.97 |
| Jul 03 2024 |
2118 |
366.94 |
| Jul 03 2024 |
2891 |
376.25 |
| Jul 03 2024 |
5351 |
420.97 |
| Jun 26 2024 |
1968 |
366.94 |
| Jun 26 2024 |
2836 |
366.94 |
| Jun 19 2024 |
2004 |
366.94 |
| Jun 19 2024 |
2892 |
366.94 |
| Jun 12 2024 |
1984 |
366.94 |
| Jun 12 2024 |
2846 |
366.94 |
| Jun 05 2024 |
1980 |
366.94 |
| Jun 05 2024 |
7353 |
533.5 |
| Jun 05 2024 |
2853 |
366.94 |
| May 29 2024 |
2001 |
366.94 |
| May 29 2024 |
7577 |
533.5 |
| May 29 2024 |
2809 |
366.94 |
| May 22 2024 |
2184 |
366.94 |
| May 22 2024 |
7371 |
533.5 |
| May 22 2024 |
2943 |
366.94 |
| May 15 2024 |
2185 |
366.94 |
| May 15 2024 |
7293 |
533.5 |
| May 15 2024 |
2952 |
366.94 |
| May 08 2024 |
2207 |
366.94 |
| May 08 2024 |
6883 |
533.5 |
| May 08 2024 |
3016 |
366.94 |
| May 01 2024 |
6812 |
533.5 |
| Apr 24 2024 |
10049 |
533.5 |
| Apr 17 2024 |
9984 |
533.5 |
| Apr 10 2024 |
10031 |
533.5 |
| Apr 03 2024 |
10037 |
533.5 |
| Mar 27 2024 |
9978 |
533.5 |
| Mar 21 2024 |
10003 |
533.5 |
| Mar 14 2024 |
9951 |
533.5 |
| Mar 07 2024 |
9930 |
533.5 |
| Feb 29 2024 |
9930 |
533.5 |
| Feb 22 2024 |
9940 |
533.5 |
| Feb 15 2024 |
9978 |
533.5 |
| Feb 08 2024 |
10111 |
533.5 |
| Feb 01 2024 |
10159 |
533.5 |
| Jan 25 2024 |
10202 |
533.5 |
| Jan 18 2024 |
10138 |
533.5 |
| Jan 11 2024 |
10108 |
533.5 |
| Jan 04 2024 |
10107 |
533.5 |
| Dec 28 2023 |
10090 |
533.5 |
| Dec 21 2023 |
10090 |
533.5 |
| Dec 14 2023 |
10090 |
533.5 |
| Dec 07 2023 |
10051 |
533.5 |
| Nov 30 2023 |
9716 |
533.5 |
| Nov 23 2023 |
9707 |
533.5 |
| Nov 16 2023 |
9422 |
533.5 |
| Nov 09 2023 |
9239 |
533.5 |
| Nov 02 2023 |
9156 |
533.5 |
| Oct 26 2023 |
9148 |
533.5 |
| Oct 19 2023 |
9131 |
533.5 |
| Oct 12 2023 |
9164 |
533.5 |
| Oct 05 2023 |
9166 |
533.5 |
| Sep 28 2023 |
9218 |
533.5 |
| Sep 21 2023 |
9141 |
533.5 |
| Sep 14 2023 |
9176 |
533.5 |
| Sep 07 2023 |
9078 |
533.5 |
| Aug 31 2023 |
9108 |
533.5 |
| Aug 24 2023 |
9315 |
533.5 |
| Aug 17 2023 |
9404 |
533.5 |
| Aug 10 2023 |
9410 |
533.5 |
| Aug 03 2023 |
9411 |
533.5 |
| Jul 27 2023 |
9395 |
533.5 |
| Jul 20 2023 |
9408 |
533.5 |
| Jul 13 2023 |
9504 |
533.5 |
| Jul 06 2023 |
9640 |
533.5 |
| Jun 29 2023 |
9677 |
533.5 |
| Jun 22 2023 |
9859 |
533.5 |
| May 22 2013 |
25113 |
507.83 |
| May 22 2013 |
33338 |
507.83 |
| May 15 2013 |
25242 |
507.83 |
| May 15 2013 |
33358 |
507.83 |
| May 08 2013 |
25148 |
507.83 |
| May 08 2013 |
33320 |
507.83 |
| May 01 2013 |
25244 |
507.83 |
| May 01 2013 |
33563 |
507.83 |
| Apr 24 2013 |
25188 |
507.83 |
| Apr 24 2013 |
33289 |
507.83 |
| Apr 17 2013 |
25065 |
507.83 |
| Apr 17 2013 |
33337 |
507.83 |
| Apr 10 2013 |
24593 |
507.83 |
| Apr 10 2013 |
33054 |
507.83 |
| Apr 03 2013 |
24351 |
507.83 |
| Apr 03 2013 |
32903 |
507.83 |
| Mar 27 2013 |
24331 |
507.83 |
| Mar 27 2013 |
33020 |
507.83 |
| Mar 20 2013 |
23926 |
507.83 |
| Mar 20 2013 |
32933 |
507.83 |
| Mar 13 2013 |
32799 |
507.83 |
| Oct 19 2012 |
21264 |
507.83 |
| Oct 19 2012 |
31920 |
507.83 |
| Sep 23 2012 |
21056 |
507.83 |
| Sep 23 2012 |
31499 |
507.83 |
| Aug 31 2012 |
20474 |
507.83 |
| Aug 31 2012 |
30736 |
507.83 |
| Aug 24 2012 |
20135 |
507.83 |
| Aug 24 2012 |
30389 |
507.83 |
| Aug 10 2012 |
19274 |
507.83 |
| Aug 10 2012 |
29465 |
507.83 |
| Aug 03 2012 |
18897 |
507.83 |
| Aug 03 2012 |
29000 |
507.83 |
| Jul 27 2012 |
18250 |
507.83 |
| Jul 27 2012 |
28356 |
507.83 |
| Jul 06 2012 |
17235 |
507.83 |
| Jul 06 2012 |
27443 |
507.83 |
| Jun 22 2012 |
15661 |
507.83 |
| Jun 22 2012 |
26404 |
507.83 |
| Jun 15 2012 |
15551 |
507.83 |
| Jun 15 2012 |
26729 |
507.83 |
| Jun 08 2012 |
15499 |
507.83 |
| Jun 08 2012 |
26490 |
507.83 |
| Jun 01 2012 |
14761 |
507.83 |
| Jun 01 2012 |
26122 |
507.83 |
| Apr 22 2011 |
4462 |
414.54 |
| Apr 22 2011 |
6541 |
414.54 |
| Apr 01 2011 |
4091 |
395.76 |
| Apr 01 2011 |
5883 |
395.76 |
| Oct 15 2010 |
7826 |
457.98 |
| Oct 15 2010 |
5559 |
403.93 |
| Oct 15 2010 |
8862 |
417.44 |
| Aug 15 2010 |
7550 |
457.98 |
| Aug 15 2010 |
5350 |
403.93 |
| Aug 15 2010 |
8654 |
417.44 |
| Aug 01 2010 |
5219 |
403.93 |
| Aug 01 2010 |
6985 |
457.98 |
| Aug 01 2010 |
8237 |
417.44 |
| Jul 15 2010 |
4763 |
403.93 |
| Jul 15 2010 |
6705 |
457.98 |
| Jul 15 2010 |
7726 |
417.44 |
| Jul 01 2010 |
6861 |
457.98 |
| Jul 01 2010 |
4975 |
403.93 |
| Jul 01 2010 |
8067 |
417.44 |
| Jun 15 2010 |
4637 |
398.63 |
| Jun 15 2010 |
6524 |
457.98 |
| Jun 15 2010 |
7765 |
418.41 |
| Jun 01 2010 |
5720 |
457.98 |
| Jun 01 2010 |
4950 |
420.27 |
| Jun 01 2010 |
8324 |
439.12 |
| May 27 2010 |
5083 |
457.98 |
| May 27 2010 |
4419 |
420.27 |
| May 27 2010 |
7613 |
439.12 |
| May 15 2010 |
5292 |
457.98 |
| May 15 2010 |
8587 |
457.98 |
| Apr 30 2010 |
4858 |
457.98 |
| Apr 30 2010 |
8250 |
457.98 |
