| Jun 05 2026 |
2732 |
254.2 |
| Jun 02 2026 |
2732 |
254.2 |
| May 26 2026 |
3177 |
254.2 |
| May 19 2026 |
3199 |
254.2 |
| May 12 2026 |
3058 |
254.2 |
| May 05 2026 |
3044 |
254.2 |
| Apr 28 2026 |
3064 |
254.2 |
| Apr 21 2026 |
3333 |
254.2 |
| Apr 14 2026 |
3349 |
254.2 |
| Apr 07 2026 |
3855 |
254.2 |
| Mar 31 2026 |
3828 |
254.2 |
| Mar 24 2026 |
3826 |
254.2 |
| Mar 17 2026 |
3838 |
254.2 |
| Mar 10 2026 |
3845 |
254.2 |
| Mar 03 2026 |
3846 |
254.2 |
| Feb 24 2026 |
3920 |
254.2 |
| Feb 17 2026 |
3925 |
254.2 |
| Feb 10 2026 |
3925 |
254.2 |
| Feb 03 2026 |
3925 |
254.2 |
| Jan 27 2026 |
3924 |
254.2 |
| Jan 20 2026 |
3924 |
254.2 |
| Jan 13 2026 |
3924 |
254.2 |
| Jan 06 2026 |
3924 |
254.2 |
| Dec 30 2025 |
3924 |
254.2 |
| Dec 23 2025 |
3924 |
254.2 |
| Dec 16 2025 |
3924 |
254.2 |
| Dec 09 2025 |
3823 |
254.2 |
| Dec 02 2025 |
3797 |
254.2 |
| Nov 25 2025 |
3757 |
254.2 |
| Nov 18 2025 |
3754 |
254.2 |
| Jul 22 2025 |
8559 |
415.37 |
| Jul 15 2025 |
8864 |
415.37 |
| Jul 08 2025 |
9124 |
415.37 |
| Jul 01 2025 |
8857 |
415.37 |
| Jun 24 2025 |
8762 |
415.37 |
| Jun 17 2025 |
8996 |
415.37 |
| Jun 10 2025 |
9077 |
415.37 |
| Jun 03 2025 |
9098 |
415.37 |
| May 27 2025 |
9136 |
415.37 |
| May 20 2025 |
9390 |
415.37 |
| May 13 2025 |
17243 |
460.01 |
| May 13 2025 |
9540 |
415.37 |
| May 06 2025 |
17184 |
460.01 |
| May 06 2025 |
9669 |
415.37 |
| Apr 29 2025 |
15619 |
460.01 |
| Apr 29 2025 |
9719 |
415.37 |
| Apr 22 2025 |
16236 |
460.01 |
| Apr 22 2025 |
9976 |
415.37 |
| Apr 15 2025 |
18329 |
460.01 |
| Apr 15 2025 |
9891 |
415.37 |
| Apr 08 2025 |
18190 |
460.01 |
| Apr 08 2025 |
9537 |
415.37 |
| Apr 01 2025 |
17934 |
460.01 |
| Apr 01 2025 |
9328 |
415.37 |
| Mar 25 2025 |
17618 |
460.01 |
| Mar 25 2025 |
9278 |
415.37 |
| Mar 18 2025 |
17426 |
460.01 |
| Mar 18 2025 |
9336 |
415.37 |
| Mar 11 2025 |
15403 |
405.26 |
| Mar 11 2025 |
9622 |
415.37 |
| Mar 04 2025 |
13450 |
405.26 |
| Mar 04 2025 |
9356 |
415.37 |
| Feb 25 2025 |
13507 |
405.26 |
| Feb 25 2025 |
9336 |
415.37 |
| Feb 18 2025 |
13072 |
405.26 |
| Feb 18 2025 |
9279 |
415.37 |
| Feb 11 2025 |
9080 |
415.37 |
| Feb 04 2025 |
8992 |
415.37 |
| Jan 29 2025 |
9064 |
415.37 |
| Jan 22 2025 |
8990 |
415.37 |
| Jan 15 2025 |
9001 |
415.37 |
| Jan 08 2025 |
8927 |
415.37 |
| Jan 01 2025 |
8823 |
415.37 |
| Dec 25 2024 |
8822 |
415.37 |
| Dec 18 2024 |
8812 |
415.37 |
| Dec 11 2024 |
8804 |
415.37 |
| Dec 04 2024 |
8791 |
415.37 |
| Nov 27 2024 |
8850 |
415.37 |
| Nov 20 2024 |
8886 |
415.37 |
| Nov 13 2024 |
8929 |
415.37 |
| Nov 06 2024 |
9133 |
415.37 |
| Oct 30 2024 |
9134 |
415.37 |
| Oct 23 2024 |
9167 |
415.37 |
| Oct 16 2024 |
10293 |
415.37 |
| Oct 09 2024 |
10567 |
415.37 |
| Oct 02 2024 |
5713 |
415.37 |
| Sep 25 2024 |
5513 |
415.37 |
| Sep 18 2024 |
5311 |
415.37 |
| Sep 11 2024 |
4829 |
415.37 |
| Apr 20 2023 |
2112 |
327.62 |
| Apr 13 2023 |
2077 |
327.62 |
| Apr 06 2023 |
2045 |
327.62 |
| Mar 30 2023 |
1886 |
327.62 |
| Mar 23 2023 |
1882 |
327.62 |
| Mar 16 2023 |
1884 |
327.62 |
| Mar 09 2023 |
1880 |
327.62 |
| Mar 02 2023 |
1883 |
327.62 |
| Feb 23 2023 |
1901 |
327.62 |
| Feb 16 2023 |
1894 |
327.62 |
| Feb 09 2023 |
1894 |
327.62 |
| Feb 02 2023 |
1884 |
327.62 |
| Jan 26 2023 |
1880 |
327.62 |
| Jan 19 2023 |
1883 |
327.62 |
| Jan 12 2023 |
1884 |
327.62 |
| Jan 05 2023 |
1884 |
327.62 |
| Dec 29 2022 |
1884 |
327.62 |
| Dec 22 2022 |
1884 |
327.62 |
| Dec 15 2022 |
1886 |
327.62 |
| Dec 08 2022 |
1893 |
327.62 |
| Dec 01 2022 |
1896 |
327.62 |
| Nov 24 2022 |
1896 |
327.62 |
| Nov 17 2022 |
1893 |
327.62 |
| Nov 10 2022 |
1908 |
327.62 |
| Nov 03 2022 |
1899 |
327.62 |
| Oct 27 2022 |
1899 |
327.62 |
| Oct 20 2022 |
1901 |
327.62 |
| Oct 13 2022 |
2520 |
348.57 |
| Oct 06 2022 |
2519 |
348.57 |
| Sep 29 2022 |
2513 |
348.57 |
| Sep 22 2022 |
1269 |
342.27 |
| Sep 15 2022 |
1278 |
342.27 |
| Sep 08 2022 |
1241 |
342.27 |
| Sep 01 2022 |
1256 |
342.27 |
| Aug 25 2022 |
1265 |
342.27 |
| Aug 18 2022 |
1267 |
342.27 |
| Aug 11 2022 |
1267 |
342.27 |
| Aug 04 2022 |
1267 |
342.27 |
| Jul 28 2022 |
1341 |
348.04 |
| Jul 21 2022 |
1339 |
348.04 |
| Jul 14 2022 |
1520 |
361.19 |
| Jul 07 2022 |
1513 |
361.19 |
| Jun 30 2022 |
1513 |
361.19 |
| Jun 23 2022 |
1387 |
352.57 |
| Jun 16 2022 |
1388 |
352.57 |
| Jun 09 2022 |
1037 |
352.57 |
| Jun 02 2022 |
927 |
352.57 |
| May 26 2022 |
926 |
352.57 |
| May 19 2022 |
922 |
352.57 |
| May 12 2022 |
922 |
352.57 |
| May 05 2022 |
875 |
352.57 |
| Apr 28 2022 |
875 |
352.57 |
| Apr 21 2022 |
859 |
352.57 |
| Apr 14 2022 |
828 |
352.57 |
| Apr 07 2022 |
828 |
352.57 |
| Mar 31 2022 |
828 |
352.57 |
| Mar 24 2022 |
808 |
352.57 |
| Mar 17 2022 |
804 |
352.57 |
| Mar 10 2022 |
816 |
352.57 |
| Mar 03 2022 |
822 |
352.57 |
| Feb 24 2022 |
818 |
352.57 |
| Feb 17 2022 |
802 |
352.57 |
| Feb 10 2022 |
802 |
352.57 |
| Feb 03 2022 |
820 |
352.57 |
| Jan 27 2022 |
827 |
352.57 |
| Jan 20 2022 |
832 |
352.57 |
| Jan 13 2022 |
832 |
352.57 |
| Jan 06 2022 |
838 |
352.57 |
| Dec 30 2021 |
838 |
352.57 |
| Dec 23 2021 |
838 |
352.57 |
| Dec 16 2021 |
838 |
352.57 |
| Dec 09 2021 |
846 |
352.57 |
| Dec 02 2021 |
852 |
352.57 |
| Nov 25 2021 |
852 |
352.57 |
| Nov 18 2021 |
855 |
352.57 |
| Nov 11 2021 |
861 |
352.57 |
| Nov 04 2021 |
861 |
352.57 |
| Oct 28 2021 |
868 |
352.57 |
| Oct 21 2021 |
871 |
352.57 |
| Oct 14 2021 |
877 |
352.57 |
| Oct 07 2021 |
896 |
352.57 |
| Sep 30 2021 |
913 |
352.57 |
| Sep 23 2021 |
951 |
352.57 |
| Sep 16 2021 |
1019 |
352.57 |
| Sep 09 2021 |
1047 |
352.57 |
| Sep 02 2021 |
1074 |
352.57 |
| Aug 26 2021 |
1085 |
352.57 |
| Aug 19 2021 |
1123 |
352.57 |
| Aug 12 2021 |
1148 |
352.57 |
| Aug 05 2021 |
1152 |
352.57 |
| Jul 29 2021 |
1195 |
352.57 |
| Jul 22 2021 |
1254 |
352.57 |
| Jul 15 2021 |
1283 |
352.57 |
| Jul 08 2021 |
1305 |
352.57 |
| Jul 01 2021 |
1322 |
352.57 |
| Jun 24 2021 |
1336 |
352.57 |
| Jun 01 2021 |
1400 |
352.57 |
| May 01 2021 |
1522 |
352.57 |
| Apr 01 2021 |
1919 |
366.95 |
| Mar 01 2021 |
2169 |
366.95 |
| Feb 01 2021 |
2149 |
366.95 |
| Jan 01 2021 |
2133 |
366.95 |
| Dec 01 2020 |
7534 |
413.77 |
| Nov 01 2020 |
2153 |
366.95 |
| Oct 01 2020 |
2335 |
375.8 |
| Sep 01 2020 |
2668 |
387.33 |
| Aug 01 2020 |
9162 |
413.77 |
| Jul 01 2020 |
2825 |
378.16 |
| Apr 01 2020 |
6864 |
377.38 |
| Mar 01 2020 |
7034 |
377.38 |
| Feb 01 2020 |
7009 |
377.38 |
| Jan 01 2020 |
7034 |
377.38 |
| Dec 01 2019 |
7029 |
377.38 |
| Nov 01 2019 |
6330 |
377.38 |
| Oct 01 2019 |
6330 |
377.38 |
| Sep 01 2019 |
6325 |
377.38 |
| Aug 01 2019 |
6395 |
377.38 |
| Jul 01 2019 |
6431 |
377.38 |
| Jun 01 2019 |
6385 |
377.38 |
| May 01 2019 |
6167 |
377.38 |
| Apr 01 2019 |
6254 |
377.38 |
| Mar 01 2019 |
6148 |
377.38 |
| Feb 01 2019 |
6103 |
377.38 |
| Jan 01 2019 |
4984 |
377.38 |
| Dec 01 2018 |
6079 |
377.38 |
| Nov 01 2018 |
4977 |
377.38 |
| Oct 01 2018 |
5070 |
377.38 |
| Sep 01 2018 |
4881 |
377.38 |
| Aug 01 2018 |
4756 |
377.38 |
| Jul 01 2018 |
5435 |
390.47 |
| Jun 01 2018 |
5207 |
390.47 |
