| May 19 2026 |
395 |
261.66 |
| May 12 2026 |
395 |
261.66 |
| May 05 2026 |
382 |
261.66 |
| Apr 28 2026 |
383 |
261.66 |
| Apr 21 2026 |
378 |
261.66 |
| Apr 14 2026 |
390 |
261.66 |
| Apr 07 2026 |
391 |
261.66 |
| Mar 31 2026 |
392 |
261.66 |
| Mar 24 2026 |
380 |
261.66 |
| Mar 17 2026 |
983 |
314.98 |
| Mar 10 2026 |
959 |
314.98 |
| Mar 03 2026 |
976 |
303.56 |
| Feb 24 2026 |
984 |
303.56 |
| Feb 17 2026 |
976 |
303.56 |
| Feb 10 2026 |
977 |
303.56 |
| Feb 03 2026 |
977 |
303.56 |
| Jan 27 2026 |
982 |
303.56 |
| Jan 20 2026 |
980 |
303.56 |
| Jan 13 2026 |
979 |
303.56 |
| Jan 06 2026 |
981 |
303.56 |
| Dec 30 2025 |
981 |
303.56 |
| Dec 23 2025 |
978 |
303.56 |
| Dec 16 2025 |
979 |
303.56 |
| Dec 09 2025 |
979 |
303.56 |
| Dec 02 2025 |
982 |
303.56 |
| Nov 25 2025 |
982 |
303.56 |
| Nov 18 2025 |
982 |
303.56 |
| Nov 11 2025 |
985 |
303.56 |
| Nov 04 2025 |
990 |
303.56 |
| Oct 28 2025 |
984 |
303.56 |
| Oct 21 2025 |
984 |
303.56 |
| Oct 14 2025 |
985 |
303.56 |
| Oct 07 2025 |
989 |
303.56 |
| Sep 30 2025 |
989 |
303.56 |
| Sep 23 2025 |
985 |
303.56 |
| Sep 16 2025 |
992 |
303.56 |
| Sep 09 2025 |
987 |
303.56 |
| Sep 02 2025 |
993 |
303.56 |
| Aug 26 2025 |
911 |
303.56 |
| Aug 19 2025 |
923 |
303.56 |
| Aug 12 2025 |
900 |
303.56 |
| Aug 05 2025 |
844 |
303.56 |
| Jul 29 2025 |
847 |
303.56 |
| Jul 22 2025 |
851 |
303.56 |
| Jul 15 2025 |
975 |
327.85 |
| Jul 08 2025 |
987 |
327.85 |
| Jul 01 2025 |
1085 |
361.77 |
| Jun 24 2025 |
1090 |
361.77 |
| Jun 17 2025 |
1076 |
361.77 |
| Jun 10 2025 |
1081 |
361.77 |
| Jun 03 2025 |
1088 |
361.77 |
| May 27 2025 |
1083 |
361.77 |
| May 20 2025 |
1094 |
361.77 |
| May 13 2025 |
1089 |
361.77 |
| May 06 2025 |
1063 |
361.77 |
| Apr 29 2025 |
1094 |
361.77 |
| Apr 22 2025 |
1080 |
361.77 |
| Apr 15 2025 |
1092 |
361.77 |
| Apr 08 2025 |
1054 |
361.77 |
| Apr 01 2025 |
1041 |
360.14 |
| Mar 25 2025 |
1033 |
360.14 |
| Mar 18 2025 |
1165 |
428.13 |
| Mar 11 2025 |
1175 |
428.13 |
| Mar 04 2025 |
1117 |
428.13 |
| Feb 25 2025 |
1096 |
428.13 |
| Feb 18 2025 |
1079 |
428.13 |
| Feb 11 2025 |
1051 |
428.13 |
| Feb 04 2025 |
1039 |
428.13 |
| Jan 29 2025 |
1041 |
428.13 |
| Jan 22 2025 |
1036 |
428.13 |
| Jan 15 2025 |
1035 |
428.13 |
| Jan 08 2025 |
1026 |
428.13 |
| Jan 01 2025 |
1024 |
428.13 |
| Dec 25 2024 |
1024 |
428.13 |
| Dec 18 2024 |
1022 |
428.13 |
| Dec 11 2024 |
1022 |
428.13 |
| Dec 04 2024 |
1022 |
428.13 |
| Nov 27 2024 |
1025 |
428.13 |
| Nov 20 2024 |
1031 |
428.13 |
| Nov 13 2024 |
1054 |
428.13 |
| Nov 06 2024 |
1061 |
428.13 |
| Oct 30 2024 |
1070 |
428.13 |
| Oct 23 2024 |
1075 |
428.13 |
| Oct 16 2024 |
1161 |
428.13 |
| Oct 09 2024 |
1169 |
428.13 |
| Oct 02 2024 |
347 |
428.13 |
| Sep 25 2024 |
328 |
428.13 |
| Sep 18 2024 |
313 |
428.13 |
| Sep 11 2024 |
274 |
428.13 |
| Sep 04 2024 |
230 |
428.13 |
| Aug 28 2024 |
214 |
428.13 |
| Aug 21 2024 |
216 |
428.13 |
| Aug 14 2024 |
205 |
428.13 |
| Aug 07 2024 |
204 |
428.13 |
| Jul 31 2024 |
204 |
428.13 |
| May 22 2024 |
13 |
313.25 |
| May 22 2024 |
15 |
313.25 |
| May 15 2024 |
14 |
313.25 |
| May 15 2024 |
15 |
313.25 |
| May 08 2024 |
14 |
313.25 |
| May 08 2024 |
21 |
313.25 |
| May 01 2024 |
14 |
313.25 |
| May 01 2024 |
17 |
313.25 |
| Apr 24 2024 |
14 |
313.25 |
| Apr 24 2024 |
7 |
220.31 |
| Apr 24 2024 |
19 |
313.25 |
| Apr 17 2024 |
18 |
313.25 |
| Apr 17 2024 |
10 |
220.31 |
| Apr 17 2024 |
23 |
313.25 |
| Apr 10 2024 |
17 |
313.25 |
| Apr 10 2024 |
10 |
220.31 |
| Apr 10 2024 |
23 |
313.25 |
| Apr 03 2024 |
18 |
313.25 |
| Apr 03 2024 |
10 |
220.31 |
| Apr 03 2024 |
23 |
313.25 |
| Mar 27 2024 |
18 |
313.25 |
| Mar 27 2024 |
10 |
220.31 |
| Mar 27 2024 |
26 |
313.25 |
| Mar 21 2024 |
17 |
313.25 |
| Mar 21 2024 |
10 |
220.31 |
| Mar 21 2024 |
26 |
313.25 |
| Mar 14 2024 |
17 |
313.25 |
| Mar 14 2024 |
10 |
220.31 |
| Mar 14 2024 |
26 |
313.25 |
| Mar 07 2024 |
17 |
313.25 |
| Mar 07 2024 |
10 |
220.31 |
| Mar 07 2024 |
25 |
313.25 |
| Feb 29 2024 |
13 |
313.25 |
| Feb 29 2024 |
10 |
220.31 |
| Feb 29 2024 |
20 |
313.25 |
| Feb 22 2024 |
13 |
313.25 |
| Feb 22 2024 |
10 |
220.31 |
| Feb 22 2024 |
20 |
313.25 |
| Feb 15 2024 |
11 |
313.25 |
| Feb 15 2024 |
10 |
220.31 |
| Feb 15 2024 |
20 |
313.25 |
| Feb 08 2024 |
11 |
313.25 |
| Feb 08 2024 |
10 |
220.31 |
| Feb 08 2024 |
20 |
313.25 |
| Feb 01 2024 |
11 |
313.25 |
| Feb 01 2024 |
10 |
220.31 |
| Feb 01 2024 |
20 |
313.25 |
| Jan 25 2024 |
11 |
313.25 |
| Jan 25 2024 |
10 |
220.31 |
| Jan 25 2024 |
19 |
313.25 |
| Jan 18 2024 |
11 |
313.25 |
| Jan 18 2024 |
10 |
220.31 |
| Jan 18 2024 |
19 |
313.25 |
| Jan 11 2024 |
11 |
313.25 |
| Jan 11 2024 |
10 |
220.31 |
| Jan 11 2024 |
19 |
313.25 |
| Jan 04 2024 |
11 |
313.25 |
| Jan 04 2024 |
10 |
220.31 |
| Jan 04 2024 |
19 |
313.25 |
| Dec 28 2023 |
11 |
313.25 |
| Dec 28 2023 |
10 |
220.31 |
| Dec 28 2023 |
19 |
313.25 |
| Dec 21 2023 |
11 |
313.25 |
| Dec 21 2023 |
10 |
220.31 |
| Dec 21 2023 |
19 |
313.25 |
| Dec 14 2023 |
11 |
313.25 |
| Dec 14 2023 |
10 |
220.31 |
| Dec 14 2023 |
19 |
313.25 |
| Dec 07 2023 |
11 |
313.25 |
| Dec 07 2023 |
10 |
220.31 |
| Dec 07 2023 |
19 |
313.25 |
| Nov 30 2023 |
11 |
313.25 |
| Nov 30 2023 |
10 |
220.31 |
| Nov 30 2023 |
20 |
313.25 |
| Nov 23 2023 |
11 |
313.25 |
| Nov 23 2023 |
10 |
220.31 |
| Nov 23 2023 |
11 |
313.25 |
| Nov 16 2023 |
11 |
313.25 |
| Nov 16 2023 |
10 |
220.31 |
| Nov 16 2023 |
11 |
313.25 |
| Nov 09 2023 |
11 |
313.25 |
| Nov 09 2023 |
17 |
228.38 |
| Nov 09 2023 |
11 |
313.25 |
| Nov 02 2023 |
11 |
313.25 |
| Nov 02 2023 |
17 |
228.38 |
| Nov 02 2023 |
11 |
313.25 |
| Oct 26 2023 |
11 |
313.25 |
| Oct 26 2023 |
17 |
228.38 |
| Oct 26 2023 |
11 |
313.25 |
| Oct 19 2023 |
11 |
313.25 |
| Oct 19 2023 |
17 |
228.38 |
| Oct 19 2023 |
11 |
313.25 |
| Oct 12 2023 |
11 |
313.25 |
| Oct 12 2023 |
17 |
228.38 |
| Oct 12 2023 |
11 |
313.25 |
| Oct 05 2023 |
11 |
313.25 |
| Oct 05 2023 |
17 |
228.38 |
| Oct 05 2023 |
11 |
313.25 |
| Sep 28 2023 |
11 |
313.25 |
| Sep 28 2023 |
17 |
228.38 |
| Sep 28 2023 |
11 |
313.25 |
| Sep 21 2023 |
11 |
313.25 |
| Sep 21 2023 |
17 |
228.38 |
| Sep 21 2023 |
10 |
313.25 |
| Sep 14 2023 |
11 |
313.25 |
| Sep 14 2023 |
17 |
228.38 |
| Sep 14 2023 |
10 |
313.25 |
| Sep 07 2023 |
11 |
313.25 |
| Sep 07 2023 |
17 |
228.38 |
| Sep 07 2023 |
10 |
313.25 |
| Aug 31 2023 |
11 |
313.25 |
| Aug 31 2023 |
16 |
228.38 |
| Aug 31 2023 |
10 |
313.25 |
| Aug 24 2023 |
11 |
313.25 |
| Aug 24 2023 |
15 |
228.38 |
| Aug 24 2023 |
11 |
313.25 |
| Aug 17 2023 |
11 |
313.25 |
| Aug 17 2023 |
15 |
228.38 |
| Aug 17 2023 |
10 |
313.25 |
| Aug 10 2023 |
11 |
313.25 |
| Aug 10 2023 |
15 |
228.38 |
| Aug 10 2023 |
10 |
313.25 |
| Aug 03 2023 |
11 |
313.25 |
| Aug 03 2023 |
15 |
228.38 |
| Aug 03 2023 |
10 |
313.25 |
| Jul 27 2023 |
12 |
313.25 |
| Jul 27 2023 |
15 |
228.38 |
| Jul 27 2023 |
11 |
313.25 |
| Jul 20 2023 |
12 |
313.25 |
| Jul 20 2023 |
14 |
228.38 |
| Jul 20 2023 |
11 |
313.25 |
| Jul 13 2023 |
12 |
313.25 |
| Jul 13 2023 |
14 |
228.38 |
| Jul 13 2023 |
12 |
313.25 |
| Jul 06 2023 |
12 |
313.25 |
| Jul 06 2023 |
14 |
228.38 |
| Jul 06 2023 |
10 |
313.25 |
| Jun 29 2023 |
12 |
313.25 |
| Jun 29 2023 |
12 |
228.38 |
| Jun 29 2023 |
10 |
313.25 |
| Jun 22 2023 |
11 |
313.25 |
| Jun 22 2023 |
12 |
228.38 |
| Jun 22 2023 |
9 |
313.25 |
| Jun 15 2023 |
9 |
228.38 |
| Jun 08 2023 |
9 |
228.38 |
| Jun 01 2023 |
7 |
228.38 |
| May 25 2023 |
7 |
228.38 |
| May 18 2023 |
7 |
228.38 |
| May 11 2023 |
7 |
228.38 |
| May 04 2023 |
7 |
228.38 |
| Apr 27 2023 |
6 |
228.38 |
| Apr 20 2023 |
6 |
228.38 |
| Apr 13 2023 |
6 |
228.38 |
| Apr 06 2023 |
6 |
228.38 |
| Mar 30 2023 |
6 |
228.38 |
| Mar 23 2023 |
6 |
228.38 |
| Mar 16 2023 |
6 |
228.38 |
| Mar 09 2023 |
6 |
228.38 |
| Mar 02 2023 |
6 |
228.38 |
| Feb 23 2023 |
6 |
228.38 |
| Feb 16 2023 |
6 |
228.38 |
| Feb 09 2023 |
6 |
228.38 |
| Feb 02 2023 |
6 |
228.38 |
| Jan 26 2023 |
6 |
228.38 |
| Jan 19 2023 |
6 |
228.38 |
| Jan 12 2023 |
6 |
228.38 |
| Jan 05 2023 |
6 |
228.38 |
| Dec 29 2022 |
6 |
228.38 |
| Dec 22 2022 |
6 |
228.38 |
| Dec 15 2022 |
6 |
228.38 |
| Dec 08 2022 |
6 |
228.38 |
| Dec 01 2022 |
6 |
228.38 |
| Nov 24 2022 |
6 |
228.38 |
| Nov 17 2022 |
6 |
228.38 |
| Nov 10 2022 |
6 |
228.38 |
| Nov 03 2022 |
6 |
228.38 |
| Oct 27 2022 |
6 |
228.38 |
| Oct 20 2022 |
6 |
228.38 |
| Oct 13 2022 |
6 |
228.38 |
| Oct 06 2022 |
6 |
228.38 |
| Sep 29 2022 |
6 |
228.38 |
| Sep 22 2022 |
6 |
228.38 |
| Sep 15 2022 |
6 |
228.38 |
| Sep 08 2022 |
6 |
228.38 |
| Sep 01 2022 |
6 |
228.38 |
| Aug 25 2022 |
6 |
228.38 |
| Aug 18 2022 |
6 |
228.38 |
| Aug 11 2022 |
6 |
228.38 |
| Aug 04 2022 |
6 |
228.38 |
| Jul 28 2022 |
6 |
228.38 |
| Jul 21 2022 |
6 |
228.38 |
| Jul 14 2022 |
6 |
228.38 |
| Jul 07 2022 |
6 |
228.38 |
| Jun 30 2022 |
6 |
228.38 |
| Jun 23 2022 |
6 |
228.38 |
| Jun 16 2022 |
6 |
228.38 |
| Jun 09 2022 |
13 |
306.49 |
| Jun 02 2022 |
13 |
306.49 |
| May 26 2022 |
13 |
306.49 |
| May 19 2022 |
511 |
306.49 |
| May 12 2022 |
511 |
306.49 |
| May 05 2022 |
721 |
337.82 |
| Apr 28 2022 |
721 |
337.82 |
| Apr 21 2022 |
708 |
337.82 |
| Apr 14 2022 |
685 |
337.82 |
| Apr 07 2022 |
685 |
337.82 |
| Mar 31 2022 |
685 |
337.82 |
| Mar 24 2022 |
672 |
337.82 |
| Mar 17 2022 |
666 |
337.82 |
| Mar 10 2022 |
679 |
337.82 |
| Mar 03 2022 |
683 |
337.82 |
| Feb 24 2022 |
681 |
337.82 |
| Feb 17 2022 |
663 |
337.82 |
| Feb 10 2022 |
663 |
337.82 |
| Feb 03 2022 |
676 |
337.82 |
| Jan 27 2022 |
676 |
337.82 |
| Jan 20 2022 |
679 |
337.82 |
| Jan 13 2022 |
679 |
337.82 |
| Jan 06 2022 |
684 |
337.82 |
| Dec 30 2021 |
683 |
337.82 |
| Dec 23 2021 |
683 |
337.82 |
| Dec 16 2021 |
683 |
337.82 |
| Dec 09 2021 |
690 |
337.82 |
| Dec 02 2021 |
696 |
337.82 |
| Nov 25 2021 |
696 |
337.82 |
| Nov 18 2021 |
700 |
337.82 |
| Nov 11 2021 |
703 |
337.82 |
| Nov 04 2021 |
703 |
337.82 |
| Oct 28 2021 |
710 |
337.82 |
| Oct 21 2021 |
712 |
337.82 |
| Oct 14 2021 |
716 |
337.82 |
| Oct 07 2021 |
729 |
337.82 |
| Sep 30 2021 |
745 |
337.82 |
| Sep 23 2021 |
778 |
337.82 |
| Sep 16 2021 |
830 |
337.82 |
| Sep 09 2021 |
858 |
337.82 |
| Sep 02 2021 |
878 |
337.82 |
| Aug 26 2021 |
887 |
337.82 |
| Aug 19 2021 |
921 |
337.82 |
| Aug 12 2021 |
946 |
337.82 |
| Aug 05 2021 |
949 |
337.82 |
| Jul 29 2021 |
988 |
337.82 |
| Jul 22 2021 |
1038 |
337.66 |
| Jul 15 2021 |
1060 |
337.66 |
| Jul 08 2021 |
1073 |
337.66 |
| Jul 01 2021 |
1092 |
337.66 |
| Jun 24 2021 |
1103 |
337.66 |
| Jun 01 2021 |
1173 |
337.66 |
| May 01 2021 |
1425 |
346.5 |
| Apr 01 2021 |
1677 |
353.56 |
| Mar 01 2021 |
1879 |
353.56 |
| Feb 01 2021 |
1873 |
353.56 |
| Jan 01 2021 |
1866 |
353.56 |
| Dec 01 2020 |
1680 |
353.56 |
| Nov 01 2020 |
1888 |
353.56 |
| Oct 01 2020 |
1912 |
353.56 |
| Sep 01 2020 |
1986 |
353.56 |
| Aug 01 2020 |
1969 |
353.56 |
| Jul 01 2020 |
2265 |
353.56 |
| Apr 01 2020 |
3398 |
368.63 |
| Mar 01 2020 |
3461 |
368.63 |
| Feb 01 2020 |
3465 |
368.63 |
| Jan 01 2020 |
3469 |
368.63 |
| Dec 01 2019 |
3462 |
368.63 |
| Nov 01 2019 |
3432 |
368.63 |
| Oct 01 2019 |
3373 |
368.63 |
| Sep 01 2019 |
3275 |
368.63 |
| Aug 01 2019 |
2885 |
368.63 |
| Jul 01 2019 |
2961 |
376.5 |
| Jun 01 2019 |
2791 |
376.5 |
| May 01 2019 |
7190 |
389.14 |
| Apr 01 2019 |
10357 |
428.92 |
| Mar 01 2019 |
10170 |
428.92 |
| Feb 01 2019 |
10085 |
428.92 |
| Jan 01 2019 |
8130 |
428.92 |
| Dec 01 2018 |
10043 |
428.92 |
| Nov 01 2018 |
8108 |
428.92 |
| Oct 01 2018 |
8209 |
428.92 |
| Sep 01 2018 |
7835 |
428.92 |
| Aug 01 2018 |
7524 |
428.92 |
| Jul 01 2018 |
7390 |
428.92 |
