| May 12 2026 |
3987 |
241.5 |
| May 05 2026 |
3955 |
241.5 |
| Apr 28 2026 |
4035 |
241.5 |
| Apr 21 2026 |
4009 |
241.5 |
| Apr 14 2026 |
4058 |
241.5 |
| Apr 07 2026 |
4102 |
241.5 |
| Mar 31 2026 |
4090 |
241.5 |
| Mar 24 2026 |
4040 |
241.5 |
| Mar 17 2026 |
4081 |
241.5 |
| Mar 10 2026 |
4049 |
241.5 |
| Mar 03 2026 |
3999 |
241.5 |
| Feb 24 2026 |
3995 |
241.5 |
| Feb 17 2026 |
3990 |
241.5 |
| Feb 10 2026 |
3911 |
241.5 |
| Feb 03 2026 |
3895 |
241.5 |
| Jan 27 2026 |
3893 |
241.5 |
| Jan 20 2026 |
3896 |
241.5 |
| Jan 13 2026 |
3874 |
241.5 |
| Jan 06 2026 |
3878 |
241.5 |
| Dec 30 2025 |
3876 |
241.5 |
| Dec 23 2025 |
3866 |
241.5 |
| Dec 16 2025 |
3872 |
241.5 |
| Dec 09 2025 |
3866 |
241.5 |
| Dec 02 2025 |
3834 |
241.5 |
| Nov 25 2025 |
3890 |
241.5 |
| Nov 18 2025 |
3893 |
241.5 |
| Nov 11 2025 |
3876 |
241.5 |
| Nov 04 2025 |
3892 |
241.5 |
| Oct 28 2025 |
3873 |
241.5 |
| Oct 21 2025 |
3856 |
241.5 |
| Oct 14 2025 |
3927 |
241.5 |
| Oct 07 2025 |
3991 |
241.5 |
| Sep 30 2025 |
4078 |
241.5 |
| Sep 23 2025 |
4119 |
241.5 |
| Sep 16 2025 |
4126 |
241.5 |
| Sep 09 2025 |
4156 |
241.5 |
| Sep 02 2025 |
4261 |
241.5 |
| Aug 26 2025 |
3914 |
241.5 |
| Aug 19 2025 |
3916 |
241.5 |
| Aug 12 2025 |
3876 |
241.5 |
| Aug 05 2025 |
3438 |
241.5 |
| Jul 29 2025 |
3494 |
241.5 |
| Jul 22 2025 |
3528 |
241.5 |
| Jul 15 2025 |
3774 |
241.5 |
| Jul 08 2025 |
3915 |
241.5 |
| Jul 01 2025 |
3941 |
241.5 |
| Jun 24 2025 |
3915 |
241.5 |
| Jun 17 2025 |
4069 |
241.5 |
| Jun 10 2025 |
4072 |
241.5 |
| Jun 03 2025 |
4002 |
241.5 |
| Apr 15 2025 |
4156 |
221.88 |
| Apr 08 2025 |
3803 |
221.88 |
| Apr 01 2025 |
3774 |
221.88 |
| Mar 25 2025 |
3757 |
221.88 |
| Mar 18 2025 |
3764 |
221.88 |
| Mar 11 2025 |
3802 |
221.88 |
| Mar 04 2025 |
3742 |
221.88 |
| Feb 25 2025 |
3731 |
221.88 |
| Feb 18 2025 |
3728 |
221.88 |
| Feb 11 2025 |
3718 |
221.88 |
| Feb 04 2025 |
3677 |
221.88 |
| Jan 29 2025 |
3699 |
221.88 |
| Jan 22 2025 |
3709 |
221.88 |
| Jan 15 2025 |
3703 |
221.88 |
| Jan 08 2025 |
3698 |
221.88 |
| Jan 01 2025 |
3698 |
221.88 |
| Dec 25 2024 |
3698 |
221.88 |
| Dec 18 2024 |
3692 |
221.88 |
| Dec 11 2024 |
3693 |
221.88 |
| Dec 04 2024 |
3693 |
221.88 |
| Nov 27 2024 |
3693 |
221.88 |
| Nov 20 2024 |
3701 |
221.88 |
| Nov 13 2024 |
3740 |
221.88 |
| Nov 06 2024 |
3746 |
221.88 |
| Oct 30 2024 |
3747 |
221.88 |
| Oct 23 2024 |
3792 |
221.88 |
| Oct 16 2024 |
3909 |
221.88 |
| Oct 09 2024 |
4078 |
221.88 |
| Oct 02 2024 |
214 |
221.88 |
| Sep 25 2024 |
218 |
221.88 |
| Sep 18 2024 |
216 |
221.88 |
| Sep 11 2024 |
219 |
221.88 |
| Sep 04 2024 |
215 |
221.88 |
| Aug 28 2024 |
216 |
221.88 |
| Aug 21 2024 |
210 |
221.88 |
| Aug 14 2024 |
216 |
221.88 |
| Aug 07 2024 |
216 |
221.88 |
| Jul 31 2024 |
219 |
221.88 |
| Jul 24 2024 |
222 |
221.88 |
| Jul 17 2024 |
229 |
221.88 |
| Jul 10 2024 |
232 |
221.88 |
| Jul 03 2024 |
241 |
221.88 |
| Jun 26 2024 |
240 |
221.88 |
| Jun 19 2024 |
250 |
221.88 |
| Jun 12 2024 |
252 |
221.88 |
| Jun 05 2024 |
222 |
221.88 |
| May 29 2024 |
217 |
221.88 |
| May 22 2024 |
228 |
221.88 |
| May 15 2024 |
237 |
221.88 |
| May 08 2024 |
229 |
221.88 |
| May 01 2024 |
223 |
221.88 |
| Apr 24 2024 |
361 |
231.25 |
| Apr 17 2024 |
350 |
231.25 |
| Apr 10 2024 |
349 |
231.25 |
| Apr 03 2024 |
350 |
231.25 |
| Mar 27 2024 |
328 |
231.25 |
| Mar 21 2024 |
329 |
231.25 |
| Mar 14 2024 |
327 |
231.25 |
| Mar 07 2024 |
325 |
231.25 |
| Feb 29 2024 |
325 |
231.25 |
| Feb 22 2024 |
325 |
231.25 |
| Feb 15 2024 |
324 |
231.25 |
| Feb 08 2024 |
322 |
231.25 |
| Feb 01 2024 |
326 |
231.25 |
| Jan 25 2024 |
326 |
231.25 |
| Jan 18 2024 |
326 |
231.25 |
| Jan 11 2024 |
323 |
231.25 |
| Jan 04 2024 |
323 |
231.25 |
| Dec 28 2023 |
322 |
231.25 |
| Dec 21 2023 |
322 |
231.25 |
| Dec 14 2023 |
322 |
231.25 |
| Dec 07 2023 |
324 |
231.25 |
| Nov 30 2023 |
327 |
231.25 |
| Nov 23 2023 |
331 |
231.25 |
| Nov 16 2023 |
332 |
231.25 |
| Nov 09 2023 |
331 |
231.25 |
| Nov 02 2023 |
328 |
231.25 |
| Oct 26 2023 |
330 |
231.25 |
| Oct 19 2023 |
326 |
231.25 |
| Oct 12 2023 |
318 |
231.25 |
| Oct 05 2023 |
321 |
231.25 |
| Sep 28 2023 |
340 |
231.25 |
| Sep 21 2023 |
340 |
231.25 |
| Sep 14 2023 |
338 |
231.25 |
| Sep 07 2023 |
345 |
231.25 |
| Aug 31 2023 |
345 |
231.25 |
| Aug 24 2023 |
350 |
231.25 |
| Aug 17 2023 |
352 |
231.25 |
| Aug 10 2023 |
352 |
231.25 |
| Aug 03 2023 |
350 |
231.25 |
| Jul 27 2023 |
347 |
231.25 |
| Jul 20 2023 |
334 |
231.25 |
| Jul 13 2023 |
343 |
231.25 |
| Jul 06 2023 |
341 |
231.25 |
| Jun 29 2023 |
342 |
231.25 |
| Jun 22 2023 |
352 |
231.25 |
| Jun 15 2023 |
343 |
231.25 |
| Jun 08 2023 |
345 |
231.25 |
| Jun 01 2023 |
337 |
231.25 |
| May 25 2023 |
323 |
231.25 |
| May 18 2023 |
326 |
231.25 |
| May 11 2023 |
340 |
231.25 |
| May 04 2023 |
337 |
231.25 |
| Apr 01 2020 |
2530 |
310.63 |
| Mar 01 2020 |
2569 |
310.63 |
| Feb 01 2020 |
2566 |
310.63 |
| Jan 01 2020 |
2572 |
310.63 |
| Dec 01 2019 |
2574 |
310.63 |
| Nov 01 2019 |
2300 |
310.63 |
| Oct 01 2019 |
2307 |
310.63 |
| Sep 01 2019 |
2288 |
310.63 |
| Aug 01 2019 |
2335 |
310.63 |
| Jul 01 2019 |
2353 |
310.63 |
| Jun 01 2019 |
2343 |
310.63 |
| May 01 2019 |
2251 |
310.63 |
| Apr 01 2019 |
2283 |
310.63 |
| Mar 01 2019 |
2273 |
310.63 |
| Feb 01 2019 |
2255 |
310.63 |
| Jan 01 2019 |
2050 |
310.63 |
| Dec 01 2018 |
2248 |
310.63 |
| Nov 01 2018 |
2054 |
310.63 |
| Oct 01 2018 |
2089 |
310.63 |
| Sep 01 2018 |
2031 |
310.63 |
| Aug 01 2018 |
2007 |
310.63 |
| Jul 01 2018 |
1967 |
310.63 |
| Jun 01 2018 |
1877 |
310.63 |
| May 01 2018 |
1637 |
310.63 |
