| May 07 2024 |
230 |
221.88 |
| May 01 2024 |
223 |
221.88 |
| Apr 24 2024 |
361 |
231.25 |
| Apr 17 2024 |
350 |
231.25 |
| Apr 10 2024 |
349 |
231.25 |
| Apr 03 2024 |
350 |
231.25 |
| Mar 27 2024 |
328 |
231.25 |
| Mar 21 2024 |
329 |
231.25 |
| Mar 14 2024 |
327 |
231.25 |
| Mar 07 2024 |
325 |
231.25 |
| Feb 29 2024 |
325 |
231.25 |
| Feb 22 2024 |
325 |
231.25 |
| Feb 15 2024 |
324 |
231.25 |
| Feb 08 2024 |
322 |
231.25 |
| Feb 01 2024 |
326 |
231.25 |
| Jan 25 2024 |
326 |
231.25 |
| Jan 18 2024 |
326 |
231.25 |
| Jan 11 2024 |
323 |
231.25 |
| Jan 04 2024 |
323 |
231.25 |
| Dec 28 2023 |
322 |
231.25 |
| Dec 21 2023 |
322 |
231.25 |
| Dec 14 2023 |
322 |
231.25 |
| Dec 07 2023 |
324 |
231.25 |
| Nov 30 2023 |
327 |
231.25 |
| Nov 23 2023 |
331 |
231.25 |
| Nov 16 2023 |
332 |
231.25 |
| Nov 09 2023 |
331 |
231.25 |
| Nov 02 2023 |
328 |
231.25 |
| Oct 26 2023 |
330 |
231.25 |
| Oct 19 2023 |
326 |
231.25 |
| Oct 12 2023 |
318 |
231.25 |
| Oct 05 2023 |
321 |
231.25 |
| Sep 28 2023 |
340 |
231.25 |
| Sep 21 2023 |
340 |
231.25 |
| Sep 14 2023 |
338 |
231.25 |
| Sep 07 2023 |
345 |
231.25 |
| Aug 31 2023 |
345 |
231.25 |
| Aug 24 2023 |
350 |
231.25 |
| Aug 17 2023 |
352 |
231.25 |
| Aug 10 2023 |
352 |
231.25 |
| Aug 03 2023 |
350 |
231.25 |
| Jul 27 2023 |
347 |
231.25 |
| Jul 20 2023 |
334 |
231.25 |
| Jul 13 2023 |
343 |
231.25 |
| Jul 06 2023 |
341 |
231.25 |
| Jun 29 2023 |
342 |
231.25 |
| Jun 22 2023 |
352 |
231.25 |
| Jun 15 2023 |
343 |
231.25 |
| Jun 08 2023 |
345 |
231.25 |
| Jun 01 2023 |
337 |
231.25 |
| May 25 2023 |
323 |
231.25 |
| May 18 2023 |
326 |
231.25 |
| May 11 2023 |
340 |
231.25 |
| May 04 2023 |
337 |
231.25 |
| Apr 01 2020 |
2530 |
310.63 |
| Mar 01 2020 |
2569 |
310.63 |
| Feb 01 2020 |
2566 |
310.63 |
| Jan 01 2020 |
2572 |
310.63 |
| Dec 01 2019 |
2574 |
310.63 |
| Nov 01 2019 |
2300 |
310.63 |
| Oct 01 2019 |
2307 |
310.63 |
| Sep 01 2019 |
2288 |
310.63 |
| Aug 01 2019 |
2335 |
310.63 |
| Jul 01 2019 |
2353 |
310.63 |
| Jun 01 2019 |
2343 |
310.63 |
| May 01 2019 |
2251 |
310.63 |
| Apr 01 2019 |
2283 |
310.63 |
| Mar 01 2019 |
2273 |
310.63 |
| Feb 01 2019 |
2255 |
310.63 |
| Jan 01 2019 |
2050 |
310.63 |
| Dec 01 2018 |
2248 |
310.63 |
| Nov 01 2018 |
2054 |
310.63 |
| Oct 01 2018 |
2089 |
310.63 |
| Sep 01 2018 |
2031 |
310.63 |
| Aug 01 2018 |
2007 |
310.63 |
| Jul 01 2018 |
1967 |
310.63 |
| Jun 01 2018 |
1877 |
310.63 |
| May 01 2018 |
1637 |
310.63 |
