| May 19 2026 |
1024 |
315.85 |
| May 19 2026 |
1268 |
315.85 |
| May 12 2026 |
1039 |
315.85 |
| May 12 2026 |
1296 |
315.85 |
| May 05 2026 |
1050 |
315.85 |
| May 05 2026 |
1238 |
315.85 |
| Apr 28 2026 |
1031 |
315.85 |
| Apr 28 2026 |
1218 |
315.85 |
| Apr 21 2026 |
998 |
315.85 |
| Apr 21 2026 |
1183 |
315.85 |
| Apr 14 2026 |
979 |
315.85 |
| Apr 14 2026 |
1229 |
315.85 |
| Apr 07 2026 |
910 |
315.85 |
| Apr 07 2026 |
1196 |
315.85 |
| Mar 31 2026 |
894 |
315.85 |
| Mar 31 2026 |
1164 |
315.85 |
| Mar 24 2026 |
893 |
315.85 |
| Mar 24 2026 |
1145 |
315.85 |
| Mar 17 2026 |
886 |
315.85 |
| Mar 17 2026 |
1139 |
315.85 |
| Mar 10 2026 |
864 |
315.85 |
| Mar 10 2026 |
1121 |
315.85 |
| Mar 03 2026 |
850 |
315.85 |
| Mar 03 2026 |
1127 |
315.85 |
| Feb 24 2026 |
845 |
315.85 |
| Feb 24 2026 |
1137 |
315.85 |
| Feb 17 2026 |
827 |
315.85 |
| Feb 17 2026 |
1085 |
315.85 |
| Feb 10 2026 |
821 |
315.85 |
| Feb 10 2026 |
1085 |
315.85 |
| Feb 03 2026 |
822 |
315.85 |
| Feb 03 2026 |
1094 |
315.85 |
| Jan 27 2026 |
821 |
315.85 |
| Jan 27 2026 |
1086 |
315.85 |
| Jan 20 2026 |
838 |
315.85 |
| Jan 20 2026 |
1085 |
315.85 |
| Jan 13 2026 |
838 |
315.85 |
| Jan 13 2026 |
1085 |
315.85 |
| Jan 06 2026 |
838 |
315.85 |
| Jan 06 2026 |
1085 |
315.85 |
| Dec 30 2025 |
838 |
315.85 |
| Dec 30 2025 |
1085 |
315.85 |
| Dec 23 2025 |
843 |
315.85 |
| Dec 23 2025 |
1084 |
315.85 |
| Dec 16 2025 |
837 |
315.85 |
| Dec 16 2025 |
1084 |
315.85 |
| Dec 09 2025 |
837 |
315.85 |
| Dec 09 2025 |
1084 |
315.85 |
| Dec 02 2025 |
837 |
315.85 |
| Dec 02 2025 |
1084 |
315.85 |
| Nov 25 2025 |
837 |
315.85 |
| Nov 25 2025 |
1084 |
315.85 |
| Nov 18 2025 |
837 |
315.85 |
| Nov 18 2025 |
1084 |
315.85 |
| Nov 11 2025 |
837 |
315.85 |
| Nov 11 2025 |
1083 |
315.85 |
| Nov 04 2025 |
837 |
315.85 |
| Nov 04 2025 |
1083 |
315.85 |
| Oct 28 2025 |
834 |
315.85 |
| Oct 28 2025 |
1093 |
315.85 |
| Oct 21 2025 |
887 |
315.85 |
| Oct 21 2025 |
1151 |
315.85 |
| Oct 14 2025 |
887 |
315.85 |
| Oct 14 2025 |
1128 |
315.85 |
| Oct 07 2025 |
870 |
315.85 |
| Oct 07 2025 |
1109 |
315.85 |
| Sep 30 2025 |
877 |
315.85 |
| Sep 30 2025 |
1113 |
315.85 |
| Sep 23 2025 |
879 |
315.85 |
| Sep 23 2025 |
1119 |
315.85 |
| Sep 16 2025 |
878 |
315.85 |
| Sep 16 2025 |
1052 |
315.85 |
| Sep 09 2025 |
793 |
315.85 |
| Sep 09 2025 |
979 |
315.85 |
| Sep 02 2025 |
804 |
315.85 |
| Sep 02 2025 |
993 |
315.85 |
| Aug 26 2025 |
823 |
315.85 |
| Aug 26 2025 |
1029 |
315.85 |
| Aug 19 2025 |
771 |
315.85 |
| Aug 19 2025 |
979 |
315.85 |
| Aug 12 2025 |
767 |
315.85 |
| Aug 12 2025 |
2158 |
315.85 |
| Aug 05 2025 |
756 |
315.85 |
| Aug 05 2025 |
2158 |
315.85 |
| Jul 29 2025 |
759 |
315.85 |
| Jul 29 2025 |
2208 |
315.85 |
| Jul 22 2025 |
763 |
315.85 |
| Jul 22 2025 |
2211 |
315.85 |
| Jul 15 2025 |
762 |
315.85 |
| Jul 15 2025 |
2164 |
315.85 |
| Jul 08 2025 |
786 |
315.85 |
| Jul 08 2025 |
2312 |
315.85 |
| Jul 01 2025 |
783 |
315.85 |
| Jul 01 2025 |
2406 |
315.85 |
| Jun 24 2025 |
655 |
315.85 |
| Jun 24 2025 |
2205 |
315.85 |
| Jun 17 2025 |
665 |
315.85 |
| Jun 17 2025 |
2209 |
315.85 |
| Jun 10 2025 |
677 |
315.85 |
| Jun 10 2025 |
2218 |
315.85 |
| Apr 01 2020 |
5352 |
358.75 |
| Mar 01 2020 |
5458 |
358.75 |
| Feb 01 2020 |
5440 |
358.75 |
| Jan 01 2020 |
5453 |
358.75 |
| Dec 01 2019 |
5452 |
358.75 |
| Nov 01 2019 |
4955 |
358.75 |
| Oct 01 2019 |
4969 |
358.75 |
| Sep 01 2019 |
4947 |
358.75 |
| Aug 01 2019 |
5020 |
358.75 |
| Jul 01 2019 |
5051 |
358.75 |
| Jun 01 2019 |
5021 |
358.75 |
| May 01 2019 |
4838 |
358.75 |
| Apr 01 2019 |
4884 |
358.75 |
| Mar 01 2019 |
4827 |
358.75 |
| Feb 01 2019 |
4780 |
358.75 |
| Jan 01 2019 |
3958 |
358.75 |
| Dec 01 2018 |
4759 |
358.75 |
| Nov 01 2018 |
3967 |
358.75 |
| Oct 01 2018 |
4043 |
358.75 |
| Sep 01 2018 |
3904 |
358.75 |
| Aug 01 2018 |
3822 |
358.75 |
| Jul 01 2018 |
3768 |
358.75 |
| Jun 01 2018 |
3645 |
358.75 |
