| Apr 01 2020 |
5352 |
358.75 |
| Mar 01 2020 |
5458 |
358.75 |
| Feb 01 2020 |
5440 |
358.75 |
| Jan 01 2020 |
5453 |
358.75 |
| Dec 01 2019 |
5452 |
358.75 |
| Nov 01 2019 |
4955 |
358.75 |
| Oct 01 2019 |
4969 |
358.75 |
| Sep 01 2019 |
4947 |
358.75 |
| Aug 01 2019 |
5020 |
358.75 |
| Jul 01 2019 |
5051 |
358.75 |
| Jun 01 2019 |
5021 |
358.75 |
| May 01 2019 |
4838 |
358.75 |
| Apr 01 2019 |
4884 |
358.75 |
| Mar 01 2019 |
4827 |
358.75 |
| Feb 01 2019 |
4780 |
358.75 |
| Jan 01 2019 |
3958 |
358.75 |
| Dec 01 2018 |
4759 |
358.75 |
| Nov 01 2018 |
3967 |
358.75 |
| Oct 01 2018 |
4043 |
358.75 |
| Sep 01 2018 |
3904 |
358.75 |
| Aug 01 2018 |
3822 |
358.75 |
| Jul 01 2018 |
3768 |
358.75 |
| Jun 01 2018 |
3645 |
358.75 |
