| Aug 12 2025 |
11315 |
359.62 |
| Aug 12 2025 |
3612 |
359.62 |
| Aug 12 2025 |
3836 |
359.62 |
| Aug 05 2025 |
11657 |
359.62 |
| Aug 05 2025 |
3600 |
359.62 |
| Aug 05 2025 |
3869 |
359.62 |
| Jul 29 2025 |
11718 |
359.62 |
| Jul 29 2025 |
3635 |
359.62 |
| Jul 29 2025 |
3957 |
359.62 |
| Jul 22 2025 |
11332 |
359.62 |
| Jul 22 2025 |
3620 |
359.62 |
| Jul 22 2025 |
3960 |
359.62 |
| Jul 15 2025 |
11694 |
359.62 |
| Jul 15 2025 |
3584 |
359.62 |
| Jul 15 2025 |
3907 |
359.62 |
| Jul 08 2025 |
11708 |
359.62 |
| Jul 08 2025 |
3651 |
359.62 |
| Jul 08 2025 |
4143 |
359.62 |
| Jul 01 2025 |
11637 |
359.62 |
| Jul 01 2025 |
3896 |
359.62 |
| Jul 01 2025 |
4360 |
359.62 |
| Jun 24 2025 |
11738 |
359.62 |
| Jun 24 2025 |
3661 |
359.62 |
| Jun 24 2025 |
3965 |
359.62 |
| Jun 17 2025 |
11901 |
359.62 |
| Jun 17 2025 |
3677 |
359.62 |
| Jun 17 2025 |
3977 |
359.62 |
| Jun 10 2025 |
10624 |
359.62 |
| Jun 10 2025 |
3679 |
359.62 |
| Jun 10 2025 |
4004 |
359.62 |
| Jun 03 2025 |
10624 |
359.62 |
| Jun 03 2025 |
3632 |
359.62 |
| Jun 03 2025 |
4016 |
359.62 |
| May 27 2025 |
12139 |
359.62 |
| May 27 2025 |
3652 |
359.62 |
| May 27 2025 |
4063 |
359.62 |
| May 20 2025 |
10859 |
359.62 |
| May 20 2025 |
3561 |
359.62 |
| May 20 2025 |
4178 |
359.62 |
| May 13 2025 |
10566 |
359.62 |
| May 13 2025 |
3562 |
359.62 |
| May 13 2025 |
4156 |
359.62 |
| May 06 2025 |
10562 |
359.62 |
| May 06 2025 |
3572 |
359.62 |
| May 06 2025 |
4219 |
359.62 |
| Apr 29 2025 |
9654 |
359.62 |
| Apr 29 2025 |
3598 |
359.62 |
| Apr 29 2025 |
4268 |
359.62 |
| Apr 22 2025 |
9937 |
359.62 |
| Apr 22 2025 |
3613 |
359.62 |
| Apr 22 2025 |
4213 |
359.62 |
| Apr 15 2025 |
10862 |
359.62 |
| Apr 15 2025 |
3613 |
359.62 |
| Apr 15 2025 |
4255 |
359.62 |
| Apr 08 2025 |
10679 |
359.62 |
| Apr 08 2025 |
3616 |
359.62 |
| Apr 08 2025 |
4247 |
359.62 |
| Apr 01 2025 |
10525 |
359.62 |
| Apr 01 2025 |
3609 |
359.62 |
| Apr 01 2025 |
3963 |
359.62 |
| Mar 25 2025 |
10347 |
359.62 |
| Mar 25 2025 |
3615 |
359.62 |
| Mar 25 2025 |
4002 |
359.62 |
| Mar 18 2025 |
10201 |
359.62 |
| Mar 18 2025 |
3591 |
359.62 |
| Mar 18 2025 |
3974 |
359.62 |
| Mar 11 2025 |
10634 |
359.62 |
| Mar 11 2025 |
3596 |
359.62 |
| Mar 11 2025 |
3967 |
359.62 |
| Mar 04 2025 |
9247 |
359.62 |
| Mar 04 2025 |
3592 |
359.62 |
| Mar 04 2025 |
3986 |
359.62 |
| Feb 25 2025 |
9324 |
359.62 |
| Feb 25 2025 |
3597 |
359.62 |
| Feb 25 2025 |
3988 |
359.62 |
| Feb 18 2025 |
9144 |
359.62 |
| Feb 18 2025 |
3567 |
359.62 |
| Feb 18 2025 |
3976 |
359.62 |
| Feb 11 2025 |
8707 |
359.62 |
| Feb 11 2025 |
3567 |
359.62 |
| Feb 11 2025 |
4014 |
359.62 |
| Feb 04 2025 |
3558 |
359.62 |
| Feb 04 2025 |
4011 |
359.62 |
| Jan 29 2025 |
3555 |
359.62 |
| Jan 29 2025 |
4000 |
359.62 |
| Jan 22 2025 |
3541 |
359.62 |
| Jan 22 2025 |
4008 |
359.62 |
| Jan 15 2025 |
3540 |
359.62 |
| Jan 15 2025 |
4033 |
359.62 |
| Apr 06 2023 |
2691 |
347.8 |
| Mar 30 2023 |
2474 |
347.8 |
| Mar 23 2023 |
2478 |
347.8 |
| Mar 16 2023 |
2473 |
347.8 |
| Mar 09 2023 |
2477 |
347.8 |
| Mar 02 2023 |
2483 |
347.8 |
| Feb 23 2023 |
2499 |
347.8 |
| Feb 16 2023 |
2494 |
347.8 |
| Feb 09 2023 |
2494 |
347.8 |
| Feb 02 2023 |
2474 |
347.8 |
| Jan 26 2023 |
2471 |
347.8 |
| Jan 19 2023 |
2474 |
347.8 |
| Jan 12 2023 |
2475 |
347.8 |
| Jan 05 2023 |
2475 |
347.8 |
| Dec 29 2022 |
2475 |
347.8 |
| Dec 22 2022 |
2475 |
347.8 |
| Dec 15 2022 |
2478 |
347.8 |
| Dec 08 2022 |
2489 |
347.8 |
| Dec 01 2022 |
2490 |
347.8 |
| Nov 24 2022 |
2490 |
347.8 |
| Nov 17 2022 |
2488 |
347.8 |
| Nov 10 2022 |
2508 |
347.8 |
| Nov 03 2022 |
2497 |
347.8 |
| Oct 27 2022 |
2499 |
347.8 |
| Oct 20 2022 |
2501 |
347.8 |
| Oct 13 2022 |
2503 |
347.8 |
| Oct 06 2022 |
2503 |
347.8 |
| Sep 29 2022 |
2496 |
347.8 |
| Sep 22 2022 |
2463 |
347.8 |
| Sep 15 2022 |
2474 |
347.8 |
| Sep 08 2022 |
2433 |
347.8 |
| Sep 01 2022 |
2430 |
347.8 |
| Aug 25 2022 |
2429 |
347.8 |
| Aug 18 2022 |
2436 |
347.8 |
| Aug 11 2022 |
2437 |
347.8 |
| Aug 04 2022 |
2437 |
347.8 |
| Jul 28 2022 |
2439 |
347.8 |
| Jul 21 2022 |
2457 |
347.8 |
| Jul 14 2022 |
2459 |
347.8 |
| Jul 07 2022 |
2460 |
347.8 |
| Jun 30 2022 |
2460 |
347.8 |
| Jun 23 2022 |
2425 |
347.8 |
| Jun 16 2022 |
2430 |
347.8 |
| Jun 09 2022 |
2115 |
347.8 |
| Jun 02 2022 |
1978 |
347.8 |
| May 26 2022 |
1953 |
347.8 |
| May 19 2022 |
1951 |
347.8 |
| May 12 2022 |
1951 |
347.8 |
| May 05 2022 |
1838 |
347.8 |
| Apr 28 2022 |
1838 |
347.8 |
| Apr 21 2022 |
1819 |
347.8 |
| Apr 14 2022 |
1828 |
347.8 |
| Apr 07 2022 |
1828 |
347.8 |
| Mar 31 2022 |
1828 |
347.8 |
| Mar 24 2022 |
1809 |
347.8 |
| Mar 17 2022 |
1809 |
347.8 |
| Mar 10 2022 |
1834 |
347.8 |
| Mar 03 2022 |
1836 |
347.8 |
| Feb 24 2022 |
1863 |
347.8 |
| Feb 17 2022 |
1810 |
347.8 |
| Feb 10 2022 |
1810 |
347.8 |
| Feb 03 2022 |
1822 |
347.8 |
| Jan 27 2022 |
1821 |
347.8 |
| Jan 20 2022 |
1819 |
347.8 |
| Jan 13 2022 |
1819 |
347.8 |
| Jan 06 2022 |
1822 |
347.8 |
| Dec 30 2021 |
1822 |
347.8 |
| Dec 23 2021 |
1822 |
347.8 |
| Dec 16 2021 |
1822 |
347.8 |
| Dec 09 2021 |
1818 |
347.8 |
| Dec 02 2021 |
1820 |
347.8 |
| Nov 25 2021 |
1820 |
347.8 |
| Nov 18 2021 |
1822 |
347.8 |
| Nov 11 2021 |
1831 |
347.8 |
| Nov 04 2021 |
1839 |
347.8 |
| Oct 28 2021 |
2972 |
347.8 |
| Oct 21 2021 |
2970 |
347.8 |
| Oct 14 2021 |
3032 |
347.8 |
| Oct 07 2021 |
3086 |
347.8 |
| Sep 30 2021 |
3084 |
347.8 |
| Sep 23 2021 |
3117 |
347.8 |
| Sep 16 2021 |
3076 |
347.8 |
| Sep 09 2021 |
3094 |
347.8 |
| Sep 02 2021 |
3137 |
347.8 |
| Aug 26 2021 |
3107 |
347.8 |
| Aug 19 2021 |
3199 |
347.8 |
| Aug 12 2021 |
3221 |
347.8 |
| Aug 05 2021 |
3259 |
347.8 |
| Jul 29 2021 |
3279 |
347.8 |
| Jul 22 2021 |
3437 |
347.8 |
| Jul 15 2021 |
3485 |
347.8 |
| Jul 08 2021 |
3557 |
347.8 |
| Jul 01 2021 |
3515 |
347.8 |
| Jun 24 2021 |
3461 |
347.8 |
| Apr 01 2021 |
1517 |
293.03 |
| Mar 01 2021 |
1542 |
293.03 |
| Feb 01 2021 |
1545 |
293.03 |
| Jan 01 2021 |
1524 |
293.03 |
| Dec 01 2020 |
1489 |
293.03 |
| Nov 01 2020 |
1416 |
293.03 |
| Oct 01 2020 |
1439 |
293.03 |
| Sep 01 2020 |
1522 |
293.03 |
| Aug 01 2020 |
1940 |
303.1 |
| Jul 01 2020 |
1395 |
309.1 |
| Apr 01 2020 |
1896 |
310.94 |
| Mar 01 2020 |
1932 |
310.94 |
| Feb 01 2020 |
1935 |
310.94 |
| Jan 01 2020 |
1939 |
310.94 |
| Dec 01 2019 |
1937 |
310.94 |
| Nov 01 2019 |
1915 |
310.94 |
| Oct 01 2019 |
1883 |
310.94 |
| Sep 01 2019 |
1846 |
310.94 |
| Aug 01 2019 |
1711 |
310.94 |
| Jul 01 2019 |
1650 |
310.94 |
| Jun 01 2019 |
1577 |
310.94 |
| May 01 2019 |
1483 |
310.94 |
| Apr 01 2019 |
1453 |
322.33 |
| Mar 01 2019 |
1361 |
322.33 |
| Feb 01 2019 |
1378 |
322.33 |
| Jan 01 2019 |
1344 |
322.33 |
| Dec 01 2018 |
1344 |
322.33 |
| Nov 01 2018 |
1333 |
322.33 |
| Oct 01 2018 |
1290 |
322.33 |
| Sep 01 2018 |
1155 |
322.33 |
| Aug 01 2018 |
1151 |
324.63 |
| Jul 01 2018 |
1047 |
325.8 |
| Jun 01 2018 |
790 |
325.8 |
| May 01 2018 |
1981 |
323.75 |
