| Jul 08 2025 |
2076 |
166.25 |
| Jul 01 2025 |
2103 |
166.25 |
| Jun 24 2025 |
866 |
220.54 |
| Jun 24 2025 |
2104 |
166.25 |
| Jun 17 2025 |
863 |
220.54 |
| Jun 17 2025 |
2220 |
166.25 |
| Jun 10 2025 |
689 |
220.54 |
| Jun 10 2025 |
2225 |
166.25 |
| Jun 03 2025 |
689 |
220.54 |
| Jun 03 2025 |
2206 |
166.25 |
| May 27 2025 |
723 |
220.54 |
| May 27 2025 |
2210 |
166.25 |
| May 20 2025 |
536 |
220.54 |
| May 20 2025 |
2376 |
166.25 |
| May 13 2025 |
531 |
220.54 |
| May 13 2025 |
2439 |
166.25 |
| May 06 2025 |
537 |
220.54 |
| May 06 2025 |
2518 |
166.25 |
| Apr 29 2025 |
499 |
220.54 |
| Apr 29 2025 |
2570 |
166.25 |
| Apr 22 2025 |
489 |
220.54 |
| Apr 22 2025 |
2624 |
166.25 |
| Apr 15 2025 |
536 |
220.54 |
| Apr 15 2025 |
2632 |
166.25 |
| Apr 08 2025 |
522 |
220.54 |
| Apr 08 2025 |
2399 |
166.25 |
| Apr 01 2025 |
524 |
220.54 |
| Apr 01 2025 |
2417 |
166.25 |
| Mar 25 2025 |
517 |
220.54 |
| Mar 25 2025 |
2415 |
166.25 |
| Mar 18 2025 |
489 |
220.54 |
| Mar 18 2025 |
2436 |
166.25 |
| Mar 11 2025 |
476 |
220.54 |
| Mar 11 2025 |
2458 |
166.25 |
| Mar 04 2025 |
448 |
220.54 |
| Mar 04 2025 |
2442 |
166.25 |
| Feb 25 2025 |
486 |
220.54 |
| Feb 25 2025 |
2456 |
166.25 |
| Feb 18 2025 |
486 |
220.54 |
| Feb 18 2025 |
2450 |
166.25 |
| Feb 11 2025 |
499 |
220.54 |
| Feb 11 2025 |
2451 |
166.25 |
| Feb 04 2025 |
493 |
220.54 |
| Feb 04 2025 |
2424 |
166.25 |
| Jan 29 2025 |
493 |
220.54 |
| Jan 29 2025 |
2451 |
166.25 |
| Jan 22 2025 |
2456 |
166.25 |
| Jan 15 2025 |
2452 |
166.25 |
| Jan 08 2025 |
2452 |
166.25 |
| Jan 01 2025 |
2452 |
166.25 |
| Dec 25 2024 |
2452 |
166.25 |
| Dec 18 2024 |
2452 |
166.25 |
| Dec 11 2024 |
2452 |
166.25 |
| Dec 04 2024 |
2452 |
166.25 |
| Nov 27 2024 |
2452 |
166.25 |
| Nov 20 2024 |
2457 |
166.25 |
| Nov 13 2024 |
2486 |
166.25 |
| Nov 06 2024 |
2489 |
166.25 |
| Oct 30 2024 |
2487 |
166.25 |
| Oct 23 2024 |
2517 |
166.25 |
| Oct 16 2024 |
4093 |
237.31 |
| Oct 09 2024 |
4261 |
237.31 |
| Oct 02 2024 |
288 |
237.31 |
| Sep 25 2024 |
290 |
237.31 |
| Sep 18 2024 |
286 |
237.31 |
| Sep 11 2024 |
289 |
237.31 |
| Sep 04 2024 |
283 |
237.31 |
| Aug 28 2024 |
287 |
237.31 |
| Aug 21 2024 |
282 |
237.31 |
| Aug 14 2024 |
288 |
237.31 |
| Aug 07 2024 |
288 |
237.31 |
| Jul 31 2024 |
293 |
237.31 |
| Jul 24 2024 |
305 |
237.31 |
| Jul 17 2024 |
315 |
237.31 |
| Jul 10 2024 |
1068 |
308.38 |
| Jul 03 2024 |
1064 |
308.38 |
| Jun 26 2024 |
1046 |
308.38 |
| Jun 19 2024 |
269 |
259.33 |
| Jun 12 2024 |
261 |
259.33 |
| Jun 05 2024 |
408 |
282.07 |
| May 29 2024 |
412 |
282.07 |
| May 22 2024 |
397 |
282.07 |
| May 15 2024 |
214 |
240 |
| May 08 2024 |
201 |
240 |
| May 01 2024 |
213 |
240 |
| Apr 24 2024 |
174 |
191.6 |
| Apr 17 2024 |
227 |
191.6 |
| Apr 10 2024 |
229 |
191.6 |
| Apr 03 2024 |
230 |
191.6 |
| Mar 27 2024 |
229 |
191.6 |
| Mar 21 2024 |
227 |
191.6 |
| Mar 14 2024 |
224 |
191.6 |
| Mar 07 2024 |
224 |
191.6 |
| Feb 29 2024 |
224 |
191.6 |
| Feb 22 2024 |
224 |
191.6 |
| Feb 15 2024 |
226 |
191.6 |
| Feb 08 2024 |
226 |
191.6 |
| Feb 01 2024 |
226 |
191.6 |
| Jan 25 2024 |
226 |
191.6 |
| Jan 18 2024 |
226 |
191.6 |
| Jan 11 2024 |
226 |
191.6 |
| Jan 04 2024 |
226 |
191.6 |
| Dec 28 2023 |
226 |
191.6 |
| Dec 21 2023 |
226 |
191.6 |
| Dec 14 2023 |
226 |
191.6 |
| Dec 07 2023 |
226 |
191.6 |
| Nov 30 2023 |
215 |
187.17 |
| Nov 23 2023 |
219 |
187.17 |
| Nov 16 2023 |
192 |
187.17 |
| Nov 09 2023 |
238 |
208.28 |
| Nov 02 2023 |
238 |
208.28 |
| Oct 26 2023 |
239 |
208.28 |
| Oct 19 2023 |
239 |
208.28 |
| Oct 12 2023 |
238 |
208.28 |
| Oct 05 2023 |
238 |
208.28 |
| Sep 28 2023 |
240 |
208.28 |
| Sep 21 2023 |
238 |
208.28 |
| Sep 14 2023 |
242 |
208.28 |
| Sep 07 2023 |
239 |
208.28 |
| Aug 31 2023 |
241 |
208.28 |
| Aug 24 2023 |
240 |
208.28 |
| Aug 17 2023 |
240 |
208.28 |
| Aug 10 2023 |
240 |
208.28 |
| Aug 03 2023 |
240 |
208.28 |
| Jul 27 2023 |
242 |
208.28 |
| Jul 20 2023 |
227 |
208.28 |
| Jul 13 2023 |
226 |
208.28 |
| Jul 06 2023 |
227 |
208.28 |
| Jun 29 2023 |
223 |
208.28 |
| Jun 22 2023 |
222 |
208.28 |
| Jun 15 2023 |
197 |
208.28 |
| Jun 08 2023 |
199 |
208.28 |
| Jun 01 2023 |
288 |
228.33 |
| May 25 2023 |
280 |
228.33 |
| May 18 2023 |
280 |
228.33 |
| May 11 2023 |
278 |
228.33 |
| May 04 2023 |
280 |
228.33 |
| Apr 27 2023 |
297 |
228.33 |
| Apr 20 2023 |
279 |
228.33 |
| Apr 13 2023 |
274 |
228.33 |
| Apr 06 2023 |
285 |
228.33 |
| Mar 30 2023 |
272 |
228.33 |
| Mar 23 2023 |
276 |
228.33 |
| Mar 16 2023 |
277 |
228.33 |
| Mar 09 2023 |
277 |
228.33 |
| Mar 02 2023 |
277 |
228.33 |
| Feb 23 2023 |
277 |
228.33 |
| Feb 16 2023 |
277 |
228.33 |
| Feb 09 2023 |
277 |
228.33 |
| Feb 02 2023 |
277 |
228.33 |
| Jan 26 2023 |
277 |
228.33 |
| Jan 19 2023 |
277 |
228.33 |
| Jan 12 2023 |
278 |
228.33 |
| Jan 05 2023 |
278 |
228.33 |
| Dec 29 2022 |
278 |
228.33 |
| Dec 22 2022 |
278 |
228.33 |
| Dec 15 2022 |
278 |
228.33 |
| Dec 08 2022 |
280 |
228.33 |
| Dec 01 2022 |
279 |
228.33 |
| Nov 24 2022 |
279 |
228.33 |
| Nov 17 2022 |
280 |
228.33 |
| Nov 10 2022 |
280 |
228.33 |
| Nov 03 2022 |
278 |
228.33 |
| Oct 27 2022 |
278 |
228.33 |
| Oct 20 2022 |
279 |
228.33 |
| Oct 13 2022 |
278 |
228.33 |
| Oct 06 2022 |
277 |
228.33 |
| Sep 29 2022 |
277 |
228.33 |
| Sep 22 2022 |
278 |
228.33 |
| Sep 15 2022 |
278 |
228.33 |
| Sep 08 2022 |
325 |
237.59 |
| Sep 01 2022 |
327 |
237.59 |
| Aug 25 2022 |
327 |
237.59 |
| Aug 18 2022 |
328 |
237.59 |
| Aug 11 2022 |
328 |
237.59 |
| Aug 04 2022 |
328 |
237.59 |
| Jul 28 2022 |
329 |
237.59 |
| Jul 21 2022 |
326 |
237.59 |
| Jul 14 2022 |
326 |
237.59 |
| Jul 07 2022 |
324 |
237.59 |
| Jun 30 2022 |
324 |
237.59 |
| Jun 23 2022 |
320 |
237.59 |
| Jun 16 2022 |
320 |
237.59 |
| Jun 09 2022 |
930 |
343.79 |
| Jun 02 2022 |
5392 |
458.64 |
| May 26 2022 |
5302 |
458.64 |
| May 19 2022 |
5297 |
458.64 |
| May 12 2022 |
5297 |
458.64 |
| May 05 2022 |
5112 |
458.64 |
| Apr 28 2022 |
5112 |
458.64 |
| Apr 21 2022 |
5002 |
458.64 |
| Apr 14 2022 |
5005 |
458.64 |
| Apr 07 2022 |
5005 |
458.64 |
| Mar 31 2022 |
5005 |
458.64 |
| Mar 24 2022 |
4979 |
458.64 |
| Mar 17 2022 |
4981 |
458.64 |
| Mar 10 2022 |
5080 |
458.64 |
| Mar 03 2022 |
5100 |
458.64 |
| Feb 24 2022 |
5149 |
458.64 |
| Feb 17 2022 |
4997 |
458.64 |
| Feb 10 2022 |
4997 |
458.64 |
| Feb 03 2022 |
5041 |
458.64 |
| Jan 27 2022 |
5054 |
458.64 |
| Jan 20 2022 |
5058 |
458.64 |
| Jan 13 2022 |
5058 |
458.64 |
| Jan 06 2022 |
5072 |
458.64 |
| Dec 30 2021 |
5074 |
458.64 |
| Dec 23 2021 |
5074 |
458.64 |
| Dec 16 2021 |
5074 |
458.64 |
| Dec 09 2021 |
5094 |
458.64 |
| Dec 02 2021 |
5120 |
458.64 |
| Nov 25 2021 |
5120 |
458.64 |
| Nov 18 2021 |
5131 |
458.64 |
| Nov 11 2021 |
5160 |
458.64 |
| Nov 04 2021 |
5176 |
458.64 |
| Oct 28 2021 |
8266 |
458.64 |
| Oct 21 2021 |
8271 |
458.64 |
| Oct 14 2021 |
8819 |
458.64 |
| Oct 07 2021 |
8974 |
458.64 |
| Sep 30 2021 |
9011 |
458.64 |
| Sep 23 2021 |
9104 |
458.64 |
| Sep 16 2021 |
2535 |
448.55 |
| Sep 09 2021 |
2709 |
448.55 |
| Sep 02 2021 |
2647 |
439.94 |
| Aug 26 2021 |
2659 |
439.94 |
| Aug 19 2021 |
2801 |
443.02 |
| Aug 12 2021 |
2853 |
443.02 |
| Aug 05 2021 |
2863 |
443.02 |
| Jul 29 2021 |
2947 |
443.02 |
| Jul 22 2021 |
3032 |
443.02 |
| Jul 15 2021 |
3098 |
443.02 |
| Jul 08 2021 |
3139 |
443.02 |
| Jul 01 2021 |
3149 |
443.02 |
| Jun 24 2021 |
3167 |
443.02 |
| Jun 01 2021 |
3186 |
443.02 |
| May 01 2021 |
3540 |
459.18 |
| Apr 01 2021 |
4001 |
465.95 |
| Mar 01 2021 |
4413 |
465.95 |
| Feb 01 2021 |
4345 |
465.95 |
| Jan 01 2021 |
4303 |
465.95 |
| Dec 01 2020 |
3772 |
465.95 |
| Nov 01 2020 |
4338 |
465.95 |
| Oct 01 2020 |
4358 |
465.95 |
| Sep 01 2020 |
4497 |
465.95 |
| Aug 01 2020 |
4389 |
465.95 |
| Jul 01 2020 |
4954 |
465.95 |
| Apr 01 2020 |
6578 |
479.46 |
| Mar 01 2020 |
6676 |
479.46 |
| Feb 01 2020 |
6682 |
479.46 |
| Jan 01 2020 |
6681 |
479.46 |
| Dec 01 2019 |
6665 |
479.46 |
| Nov 01 2019 |
6581 |
479.46 |
| Oct 01 2019 |
6406 |
479.46 |
| Sep 01 2019 |
6082 |
518.27 |
| Aug 01 2019 |
17276 |
549.75 |
| Jul 01 2019 |
17244 |
549.75 |
| Jun 01 2019 |
16958 |
549.75 |
| May 01 2019 |
16076 |
533.5 |
| Apr 01 2019 |
16010 |
533.5 |
| Mar 01 2019 |
15670 |
533.5 |
| Feb 01 2019 |
15529 |
533.5 |
| Jan 01 2019 |
12339 |
533.5 |
| Dec 01 2018 |
15433 |
533.5 |
| Nov 01 2018 |
12305 |
533.5 |
| Oct 01 2018 |
12314 |
533.5 |
| Sep 01 2018 |
11479 |
533.5 |
| Aug 01 2018 |
10865 |
533.5 |
| Jul 01 2018 |
10612 |
533.5 |
| Jun 01 2018 |
9926 |
533.5 |
