| Jun 06 2026 |
3142 |
245.91 |
| Jun 02 2026 |
3143 |
245.91 |
| May 26 2026 |
3138 |
245.91 |
| May 19 2026 |
3164 |
245.91 |
| May 12 2026 |
3182 |
245.16 |
| May 05 2026 |
3205 |
245.16 |
| Apr 28 2026 |
3224 |
245.16 |
| Apr 21 2026 |
3254 |
245.16 |
| Apr 14 2026 |
3184 |
245.16 |
| Apr 07 2026 |
3155 |
245.16 |
| Mar 31 2026 |
3204 |
245.16 |
| Mar 24 2026 |
3179 |
245.16 |
| Mar 17 2026 |
3167 |
245.16 |
| Mar 10 2026 |
3165 |
245.16 |
| Mar 03 2026 |
3152 |
245.16 |
| Feb 24 2026 |
3156 |
245.16 |
| Feb 17 2026 |
3139 |
245.16 |
| Feb 10 2026 |
3131 |
245.16 |
| Feb 03 2026 |
3132 |
245.16 |
| Jan 27 2026 |
3144 |
245.16 |
| Jan 20 2026 |
3139 |
245.16 |
| Jan 13 2026 |
3140 |
245.16 |
| Jan 06 2026 |
3142 |
245.16 |
| Dec 30 2025 |
3144 |
245.16 |
| Dec 23 2025 |
3141 |
245.16 |
| Dec 16 2025 |
3145 |
245.16 |
| Dec 09 2025 |
3144 |
245.16 |
| Dec 02 2025 |
3145 |
245.16 |
| Nov 25 2025 |
3143 |
245.16 |
| Nov 18 2025 |
3145 |
245.16 |
| Nov 11 2025 |
3156 |
245.16 |
| Nov 04 2025 |
3161 |
245.16 |
| Oct 28 2025 |
3151 |
245.16 |
| Oct 21 2025 |
3143 |
245.16 |
| Oct 14 2025 |
3133 |
245.16 |
| Oct 07 2025 |
3142 |
245.16 |
| Sep 30 2025 |
3124 |
245.16 |
| Sep 23 2025 |
3133 |
245.16 |
| Sep 16 2025 |
3149 |
245.16 |
| Sep 09 2025 |
3137 |
245.16 |
| Sep 02 2025 |
3142 |
245.16 |
| Aug 26 2025 |
2855 |
243.11 |
| Aug 19 2025 |
2870 |
244.28 |
| Aug 12 2025 |
2792 |
243.11 |
| Aug 05 2025 |
2864 |
262.34 |
| Jul 29 2025 |
2872 |
262.34 |
| Jul 22 2025 |
2876 |
262.34 |
| Jul 15 2025 |
3350 |
285.59 |
| Jul 08 2025 |
3440 |
285.59 |
| Jul 01 2025 |
3445 |
285.59 |
| Jun 24 2025 |
3406 |
285.59 |
| Jun 17 2025 |
3402 |
285.59 |
| Jun 10 2025 |
3398 |
285.59 |
| Jun 03 2025 |
3424 |
285.59 |
| May 27 2025 |
3405 |
285.59 |
| May 20 2025 |
3667 |
309.49 |
| May 13 2025 |
3701 |
309.49 |
| May 06 2025 |
3684 |
317.12 |
| Apr 29 2025 |
8086 |
376.61 |
| Apr 22 2025 |
8325 |
376.61 |
| Apr 15 2025 |
8250 |
376.61 |
| Apr 08 2025 |
7889 |
376.61 |
| Apr 01 2025 |
7736 |
376.61 |
| Mar 25 2025 |
7687 |
376.61 |
| Mar 18 2025 |
7716 |
376.61 |
| Mar 11 2025 |
7944 |
376.61 |
| Mar 04 2025 |
7691 |
376.61 |
| Feb 25 2025 |
7693 |
376.61 |
| Feb 18 2025 |
7642 |
376.61 |
| Feb 11 2025 |
7507 |
376.61 |
| Feb 04 2025 |
7424 |
376.61 |
| Jan 29 2025 |
7475 |
376.61 |
| Jan 22 2025 |
7427 |
376.61 |
| Jan 15 2025 |
7429 |
376.61 |
| Jan 08 2025 |
7363 |
376.61 |
| Jan 01 2025 |
7321 |
376.61 |
| Dec 25 2024 |
7320 |
376.61 |
| Dec 18 2024 |
7310 |
376.61 |
| Dec 11 2024 |
7305 |
376.61 |
| Dec 04 2024 |
7295 |
376.61 |
| Nov 27 2024 |
7323 |
376.61 |
| Nov 20 2024 |
7356 |
376.61 |
| Nov 13 2024 |
7404 |
376.61 |
| Nov 06 2024 |
7536 |
376.61 |
| Oct 30 2024 |
7534 |
376.61 |
| Oct 23 2024 |
7573 |
376.61 |
| Oct 16 2024 |
8228 |
376.61 |
| Oct 09 2024 |
8486 |
376.61 |
| Oct 02 2024 |
3638 |
376.61 |
| Sep 25 2024 |
3490 |
376.61 |
| Sep 18 2024 |
3389 |
376.61 |
| Sep 11 2024 |
3101 |
376.61 |
| Sep 04 2024 |
3045 |
376.61 |
| Aug 28 2024 |
2995 |
376.61 |
| Aug 21 2024 |
3034 |
376.61 |
| Jun 05 2024 |
155 |
230.41 |
| May 29 2024 |
156 |
230.41 |
| May 22 2024 |
153 |
230.41 |
| May 15 2024 |
139 |
219.47 |
| May 08 2024 |
127 |
219.47 |
| May 01 2024 |
93 |
193.6 |
| Apr 24 2024 |
130 |
174.07 |
| Apr 17 2024 |
170 |
174.07 |
| Apr 10 2024 |
171 |
174.07 |
| Apr 03 2024 |
170 |
174.07 |
| Mar 27 2024 |
167 |
174.07 |
| Mar 21 2024 |
165 |
174.07 |
| Mar 14 2024 |
165 |
174.07 |
| Mar 07 2024 |
165 |
174.07 |
| Feb 29 2024 |
165 |
174.07 |
| Feb 22 2024 |
165 |
174.07 |
| Feb 15 2024 |
166 |
174.07 |
| Feb 08 2024 |
166 |
174.07 |
| Feb 01 2024 |
166 |
174.07 |
| Jan 25 2024 |
166 |
174.07 |
| Jan 18 2024 |
166 |
174.07 |
| Jan 11 2024 |
166 |
174.07 |
| Jan 04 2024 |
166 |
174.07 |
| Dec 28 2023 |
166 |
174.07 |
| Dec 21 2023 |
166 |
174.07 |
| Dec 14 2023 |
166 |
174.07 |
| Dec 07 2023 |
166 |
174.07 |
| Nov 30 2023 |
166 |
174.07 |
| Nov 23 2023 |
167 |
174.07 |
| Nov 16 2023 |
139 |
174.07 |
| Nov 09 2023 |
132 |
174.07 |
| Nov 02 2023 |
132 |
174.07 |
| Oct 26 2023 |
132 |
174.07 |
| Oct 19 2023 |
132 |
174.07 |
| Oct 12 2023 |
130 |
174.07 |
| Oct 05 2023 |
130 |
174.07 |
| Sep 28 2023 |
135 |
174.07 |
| Sep 21 2023 |
135 |
174.07 |
| Sep 14 2023 |
135 |
174.07 |
| Sep 07 2023 |
134 |
174.07 |
| Aug 31 2023 |
134 |
174.07 |
| Aug 24 2023 |
134 |
174.07 |
| Aug 17 2023 |
133 |
174.07 |
| Aug 10 2023 |
133 |
174.07 |
| Aug 03 2023 |
133 |
174.07 |
| Jul 27 2023 |
133 |
174.07 |
| Jul 20 2023 |
125 |
174.07 |
| Jul 13 2023 |
125 |
174.07 |
| Jul 06 2023 |
124 |
174.07 |
| Jun 29 2023 |
119 |
174.07 |
| Jun 22 2023 |
119 |
174.07 |
| Jun 15 2023 |
243 |
219.12 |
| Jun 08 2023 |
246 |
219.12 |
| Jun 01 2023 |
232 |
219.12 |
| May 25 2023 |
233 |
219.12 |
| May 18 2023 |
233 |
219.12 |
| May 11 2023 |
232 |
219.12 |
| May 04 2023 |
231 |
219.12 |
| Apr 27 2023 |
244 |
219.12 |
| Apr 20 2023 |
306 |
234.87 |
| Apr 13 2023 |
307 |
234.87 |
| Apr 06 2023 |
322 |
234.87 |
| Mar 30 2023 |
310 |
234.87 |
| Mar 23 2023 |
316 |
234.87 |
| Mar 16 2023 |
316 |
234.87 |
| Mar 09 2023 |
316 |
234.87 |
| Mar 02 2023 |
316 |
234.87 |
| Feb 23 2023 |
316 |
234.87 |
| Feb 16 2023 |
317 |
234.87 |
| Feb 09 2023 |
317 |
234.87 |
| Feb 02 2023 |
317 |
234.87 |
| Jan 26 2023 |
317 |
234.87 |
| Jan 19 2023 |
317 |
234.87 |
| Jan 12 2023 |
317 |
234.87 |
| Jan 05 2023 |
317 |
234.87 |
| Dec 29 2022 |
317 |
234.87 |
| Dec 22 2022 |
317 |
234.87 |
| Dec 15 2022 |
317 |
234.87 |
| Dec 08 2022 |
318 |
234.87 |
| Dec 01 2022 |
317 |
234.87 |
| Nov 24 2022 |
317 |
234.87 |
| Nov 17 2022 |
318 |
234.87 |
| Nov 10 2022 |
318 |
234.87 |
| Nov 03 2022 |
317 |
234.87 |
| Oct 27 2022 |
317 |
234.87 |
| Oct 20 2022 |
318 |
234.87 |
| Oct 13 2022 |
320 |
234.87 |
| Oct 06 2022 |
319 |
234.87 |
| Sep 29 2022 |
316 |
234.87 |
| Sep 22 2022 |
313 |
234.87 |
| Sep 15 2022 |
313 |
234.87 |
| Sep 08 2022 |
301 |
234.87 |
| Sep 01 2022 |
302 |
234.87 |
| Aug 25 2022 |
302 |
234.87 |
| Aug 18 2022 |
303 |
234.87 |
| Aug 11 2022 |
303 |
234.87 |
| Aug 04 2022 |
303 |
234.87 |
| Jul 28 2022 |
304 |
234.87 |
| Jul 21 2022 |
301 |
234.87 |
| Jul 14 2022 |
301 |
234.87 |
| Jul 07 2022 |
299 |
234.87 |
| Jun 30 2022 |
299 |
234.87 |
| Jun 23 2022 |
295 |
234.87 |
| Jun 16 2022 |
295 |
234.87 |
| Jun 09 2022 |
226 |
249.05 |
| Jun 02 2022 |
202 |
249.05 |
| May 26 2022 |
202 |
249.05 |
| May 19 2022 |
201 |
249.05 |
| May 12 2022 |
201 |
249.05 |
| May 05 2022 |
320 |
277.44 |
| Apr 28 2022 |
320 |
277.44 |
| Apr 21 2022 |
312 |
277.44 |
| Apr 14 2022 |
297 |
277.44 |
| Apr 07 2022 |
297 |
277.44 |
| Mar 31 2022 |
297 |
277.44 |
| Mar 24 2022 |
291 |
277.44 |
| Mar 17 2022 |
289 |
277.44 |
| Mar 10 2022 |
290 |
277.44 |
| Mar 03 2022 |
293 |
277.44 |
| Feb 24 2022 |
291 |
277.44 |
| Feb 17 2022 |
285 |
277.44 |
| Feb 10 2022 |
285 |
277.44 |
| Feb 03 2022 |
289 |
277.44 |
| Jan 27 2022 |
289 |
277.44 |
| Jan 20 2022 |
289 |
277.44 |
| Jan 13 2022 |
289 |
277.44 |
| Jan 06 2022 |
290 |
277.44 |
| Dec 30 2021 |
289 |
277.44 |
| Dec 23 2021 |
289 |
277.44 |
| Dec 16 2021 |
289 |
277.44 |
| Dec 09 2021 |
290 |
277.44 |
| Dec 02 2021 |
290 |
277.44 |
| Nov 25 2021 |
290 |
277.44 |
| Nov 18 2021 |
291 |
277.44 |
| Nov 11 2021 |
292 |
277.44 |
| Nov 04 2021 |
292 |
277.44 |
| Oct 28 2021 |
223 |
262.76 |
| Oct 21 2021 |
225 |
262.76 |
| Oct 14 2021 |
229 |
262.76 |
| Oct 07 2021 |
239 |
262.76 |
| Sep 30 2021 |
241 |
262.76 |
| Sep 23 2021 |
250 |
262.76 |
| Sep 16 2021 |
271 |
262.76 |
| Sep 09 2021 |
280 |
262.76 |
| Sep 02 2021 |
285 |
262.76 |
| Aug 26 2021 |
286 |
262.76 |
| Aug 19 2021 |
254 |
254.33 |
| Aug 12 2021 |
259 |
254.33 |
| Aug 05 2021 |
260 |
254.33 |
| Jul 29 2021 |
266 |
254.33 |
| Jul 22 2021 |
327 |
260.07 |
| Jul 15 2021 |
267 |
249.1 |
| Jul 08 2021 |
272 |
249.1 |
| Jul 01 2021 |
319 |
254.45 |
| Jun 24 2021 |
317 |
254.45 |
| Jun 01 2021 |
215 |
231.61 |
| May 01 2021 |
156 |
214.7 |
| Apr 01 2021 |
146 |
208.84 |
| Mar 01 2021 |
186 |
208.84 |
| Feb 01 2021 |
187 |
208.84 |
| Jan 01 2021 |
187 |
208.84 |
| Dec 01 2020 |
186 |
208.84 |
| Nov 01 2020 |
190 |
208.84 |
| Oct 01 2020 |
196 |
208.84 |
| Sep 01 2020 |
205 |
208.84 |
| Aug 01 2020 |
204 |
208.84 |
| Jul 01 2020 |
237 |
208.84 |
| Apr 01 2020 |
319 |
208.84 |
| Mar 01 2020 |
322 |
208.84 |
| Feb 01 2020 |
323 |
208.84 |
| Jan 01 2020 |
323 |
208.84 |
| Dec 01 2019 |
322 |
208.84 |
| Nov 01 2019 |
317 |
208.84 |
| Oct 01 2019 |
313 |
208.84 |
| Sep 01 2019 |
305 |
208.84 |
| Aug 01 2019 |
303 |
200.67 |
| Jul 01 2019 |
240 |
199.68 |
| Jun 01 2019 |
260 |
199.68 |
| May 01 2019 |
234 |
194.37 |
| Apr 01 2019 |
223 |
197.49 |
| Mar 01 2019 |
202 |
197.49 |
| Feb 01 2019 |
205 |
197.49 |
| Jan 01 2019 |
195 |
197.49 |
| Dec 01 2018 |
202 |
197.49 |
| Nov 01 2018 |
194 |
197.49 |
| Oct 01 2018 |
186 |
197.49 |
| Sep 01 2018 |
184 |
197.49 |
| Aug 01 2018 |
205 |
215.6 |
| Jul 01 2018 |
172 |
212.18 |
| Jun 01 2018 |
202 |
191.48 |
