| Jun 05 2026 |
5330 |
294.9 |
| Jun 02 2026 |
5288 |
294.9 |
| May 26 2026 |
5181 |
294.9 |
| May 19 2026 |
3865 |
292.47 |
| May 12 2026 |
3920 |
294.22 |
| May 05 2026 |
3954 |
294.22 |
| Apr 28 2026 |
3969 |
294.22 |
| Apr 21 2026 |
4036 |
294.9 |
| Apr 14 2026 |
3942 |
294.9 |
| Apr 07 2026 |
3902 |
294.9 |
| Mar 31 2026 |
3989 |
294.9 |
| Mar 24 2026 |
3962 |
294.9 |
| Mar 17 2026 |
3956 |
294.9 |
| Mar 10 2026 |
3969 |
294.9 |
| Mar 03 2026 |
3959 |
294.9 |
| Feb 24 2026 |
3973 |
294.9 |
| Feb 17 2026 |
3963 |
294.9 |
| Feb 10 2026 |
3963 |
294.9 |
| Feb 03 2026 |
3974 |
294.9 |
| Jan 27 2026 |
3993 |
294.9 |
| Jan 20 2026 |
3989 |
294.9 |
| Jan 13 2026 |
3993 |
294.9 |
| Jan 06 2026 |
3995 |
294.9 |
| Dec 30 2025 |
3998 |
294.9 |
| Dec 23 2025 |
3995 |
294.9 |
| Dec 16 2025 |
3999 |
294.9 |
| Dec 09 2025 |
3998 |
294.9 |
| Dec 02 2025 |
3999 |
294.9 |
| Nov 25 2025 |
3993 |
294.9 |
| Nov 18 2025 |
3996 |
294.9 |
| Nov 11 2025 |
4011 |
294.9 |
| Nov 04 2025 |
4013 |
294.9 |
| Oct 28 2025 |
4005 |
294.9 |
| Oct 21 2025 |
3998 |
294.9 |
| Oct 14 2025 |
3975 |
294.9 |
| Oct 07 2025 |
3979 |
294.9 |
| Sep 30 2025 |
3957 |
294.9 |
| Sep 23 2025 |
3962 |
294.9 |
| Sep 16 2025 |
3981 |
294.9 |
| Sep 09 2025 |
3962 |
294.9 |
| Sep 02 2025 |
4001 |
294.9 |
| Aug 26 2025 |
3731 |
294.9 |
| Aug 19 2025 |
3728 |
294.9 |
| Aug 12 2025 |
3643 |
294.9 |
| Aug 05 2025 |
3373 |
294.9 |
| Jul 29 2025 |
3377 |
294.9 |
| Jul 22 2025 |
3383 |
294.9 |
| Jul 15 2025 |
3472 |
294.9 |
| Jul 08 2025 |
3562 |
294.9 |
| Jul 01 2025 |
3570 |
294.9 |
| Jun 24 2025 |
3527 |
294.9 |
| Jun 17 2025 |
3522 |
294.9 |
| Jun 10 2025 |
3512 |
294.9 |
| Jun 03 2025 |
3537 |
294.9 |
| May 27 2025 |
5493 |
298.55 |
| May 20 2025 |
5697 |
297.63 |
| May 13 2025 |
5757 |
297.63 |
| Sep 25 2024 |
1278 |
319.38 |
| Sep 18 2024 |
1266 |
319.38 |
| Sep 11 2024 |
1223 |
319.38 |
| Sep 04 2024 |
1227 |
319.38 |
| Aug 28 2024 |
1240 |
319.38 |
| Aug 21 2024 |
1250 |
319.38 |
| Aug 14 2024 |
1224 |
319.38 |
| Aug 07 2024 |
262 |
274.56 |
| Aug 07 2024 |
1218 |
319.38 |
| Aug 07 2024 |
763 |
274.56 |
| Jul 31 2024 |
269 |
274.56 |
| Jul 31 2024 |
1224 |
319.38 |
| Jul 31 2024 |
778 |
274.56 |
| Jul 24 2024 |
258 |
274.56 |
| Jul 24 2024 |
1259 |
319.38 |
| Jul 24 2024 |
747 |
274.56 |
| Jul 17 2024 |
257 |
274.56 |
| Jul 17 2024 |
1258 |
319.38 |
| Jul 17 2024 |
745 |
274.56 |
| Jul 10 2024 |
242 |
274.56 |
| Jul 10 2024 |
1278 |
319.38 |
| Jul 10 2024 |
640 |
274.56 |
| Jul 03 2024 |
313 |
274.56 |
| Jul 03 2024 |
1272 |
319.38 |
| Jul 03 2024 |
704 |
274.56 |
| Jun 26 2024 |
240 |
274.56 |
| Jun 26 2024 |
1246 |
319.38 |
| Jun 26 2024 |
638 |
274.56 |
| Jun 19 2024 |
252 |
274.56 |
| Jun 19 2024 |
1263 |
319.38 |
| Jun 19 2024 |
634 |
274.56 |
| Jun 12 2024 |
246 |
274.56 |
| Jun 12 2024 |
1263 |
319.38 |
| Jun 12 2024 |
626 |
274.56 |
| Jun 05 2024 |
250 |
274.56 |
| Jun 05 2024 |
1250 |
319.38 |
| Jun 05 2024 |
638 |
274.56 |
| May 29 2024 |
242 |
274.56 |
| May 29 2024 |
1250 |
319.38 |
| May 29 2024 |
629 |
274.56 |
| May 22 2024 |
286 |
274.56 |
| May 22 2024 |
1231 |
319.38 |
| May 22 2024 |
687 |
274.56 |
| May 15 2024 |
279 |
274.56 |
| May 15 2024 |
1285 |
319.38 |
| May 15 2024 |
692 |
274.56 |
| May 08 2024 |
284 |
274.56 |
| May 08 2024 |
1212 |
319.38 |
| May 08 2024 |
737 |
274.56 |
| May 01 2024 |
284 |
274.56 |
| May 01 2024 |
1198 |
319.38 |
| May 01 2024 |
709 |
274.56 |
| Apr 24 2024 |
482 |
274.56 |
| Apr 24 2024 |
1830 |
319.38 |
| Apr 24 2024 |
929 |
274.56 |
| Apr 17 2024 |
481 |
274.56 |
| Apr 17 2024 |
1831 |
319.38 |
| Apr 17 2024 |
913 |
274.56 |
| Apr 10 2024 |
489 |
274.56 |
| Apr 10 2024 |
1832 |
319.38 |
| Apr 10 2024 |
928 |
274.56 |
| Apr 03 2024 |
494 |
274.56 |
| Apr 03 2024 |
1834 |
319.38 |
| Apr 03 2024 |
930 |
274.56 |
| Mar 27 2024 |
499 |
274.56 |
| Mar 27 2024 |
1777 |
319.38 |
| Mar 27 2024 |
943 |
274.56 |
| Mar 21 2024 |
499 |
274.56 |
| Mar 21 2024 |
1775 |
319.38 |
| Mar 21 2024 |
941 |
274.56 |
| Mar 14 2024 |
515 |
274.56 |
| Mar 14 2024 |
1758 |
319.38 |
| Mar 14 2024 |
968 |
274.56 |
| Mar 07 2024 |
512 |
274.56 |
| Mar 07 2024 |
1761 |
319.38 |
| Mar 07 2024 |
971 |
274.56 |
| Feb 29 2024 |
510 |
274.56 |
| Feb 29 2024 |
1759 |
319.38 |
| Feb 29 2024 |
968 |
274.56 |
| Feb 22 2024 |
521 |
274.56 |
| Feb 22 2024 |
1761 |
319.38 |
| Feb 22 2024 |
977 |
274.56 |
| Feb 15 2024 |
522 |
274.56 |
| Feb 15 2024 |
1769 |
319.38 |
| Feb 15 2024 |
981 |
274.56 |
| Feb 08 2024 |
530 |
274.56 |
| Feb 08 2024 |
1766 |
319.38 |
| Feb 08 2024 |
982 |
274.56 |
| Feb 01 2024 |
504 |
274.56 |
| Feb 01 2024 |
1774 |
319.38 |
| Feb 01 2024 |
954 |
274.56 |
| Jan 25 2024 |
485 |
274.56 |
| Jan 25 2024 |
1788 |
319.38 |
| Jan 25 2024 |
931 |
274.56 |
| Jan 18 2024 |
485 |
274.56 |
| Jan 18 2024 |
1786 |
319.38 |
| Jan 18 2024 |
934 |
274.56 |
| Jan 11 2024 |
485 |
274.56 |
| Jan 11 2024 |
1778 |
319.38 |
| Jan 11 2024 |
932 |
274.56 |
| Jan 04 2024 |
485 |
274.56 |
| Jan 04 2024 |
1778 |
319.38 |
| Jan 04 2024 |
934 |
274.56 |
| Dec 28 2023 |
485 |
274.56 |
| Dec 28 2023 |
1797 |
319.38 |
| Dec 28 2023 |
932 |
274.56 |
| Dec 21 2023 |
485 |
274.56 |
| Dec 21 2023 |
1797 |
319.38 |
| Dec 21 2023 |
932 |
274.56 |
| Dec 14 2023 |
485 |
274.56 |
| Dec 14 2023 |
1797 |
319.38 |
| Dec 14 2023 |
921 |
274.56 |
| Dec 07 2023 |
485 |
274.56 |
| Dec 07 2023 |
1792 |
319.38 |
| Dec 07 2023 |
921 |
274.56 |
| Nov 30 2023 |
486 |
274.56 |
| Nov 30 2023 |
1788 |
319.38 |
| Nov 30 2023 |
925 |
274.56 |
| Nov 23 2023 |
486 |
274.56 |
| Nov 23 2023 |
1806 |
319.38 |
| Nov 23 2023 |
909 |
274.56 |
| Nov 16 2023 |
486 |
274.56 |
| Nov 16 2023 |
1840 |
319.38 |
| Nov 16 2023 |
893 |
274.56 |
| Nov 09 2023 |
494 |
274.56 |
| Nov 09 2023 |
1816 |
319.38 |
| Nov 09 2023 |
892 |
274.56 |
| Nov 02 2023 |
493 |
274.56 |
| Nov 02 2023 |
1803 |
319.38 |
| Nov 02 2023 |
891 |
274.56 |
| Oct 26 2023 |
491 |
274.56 |
| Oct 26 2023 |
1818 |
319.38 |
| Oct 26 2023 |
887 |
274.56 |
| Oct 19 2023 |
490 |
274.56 |
| Oct 19 2023 |
1801 |
319.38 |
| Oct 19 2023 |
880 |
274.56 |
| Oct 12 2023 |
490 |
274.56 |
| Oct 12 2023 |
1786 |
319.38 |
| Oct 12 2023 |
879 |
274.56 |
| Oct 05 2023 |
491 |
274.56 |
| Oct 05 2023 |
1793 |
319.38 |
| Oct 05 2023 |
865 |
274.56 |
| Sep 28 2023 |
491 |
274.56 |
| Sep 28 2023 |
876 |
274.56 |
| Sep 21 2023 |
489 |
274.56 |
| Sep 21 2023 |
851 |
274.56 |
| Sep 14 2023 |
507 |
274.56 |
| Sep 14 2023 |
864 |
274.56 |
| Sep 07 2023 |
510 |
274.56 |
| Sep 07 2023 |
877 |
274.56 |
| Aug 31 2023 |
510 |
274.56 |
| Aug 31 2023 |
889 |
274.56 |
| Aug 24 2023 |
525 |
274.56 |
| Aug 24 2023 |
916 |
274.56 |
| Aug 17 2023 |
527 |
274.56 |
| Aug 17 2023 |
934 |
274.56 |
| Jun 01 2012 |
13043 |
467.38 |
| Jun 01 2012 |
22248 |
467.38 |
| May 25 2012 |
10743 |
467.38 |
| May 25 2012 |
20784 |
467.38 |
| May 18 2012 |
10873 |
467.38 |
| May 18 2012 |
21016 |
467.38 |
| May 11 2012 |
10743 |
467.38 |
| May 11 2012 |
20918 |
467.38 |
| May 04 2012 |
8419 |
425.32 |
| May 04 2012 |
15894 |
425.32 |
| Apr 27 2012 |
8188 |
425.32 |
| Apr 27 2012 |
15457 |
425.32 |
| Apr 13 2012 |
3254 |
336.42 |
| Apr 13 2012 |
7209 |
425.32 |
| Apr 13 2012 |
12274 |
403.1 |
| Apr 06 2012 |
2998 |
336.42 |
| Apr 06 2012 |
6806 |
425.32 |
| Apr 06 2012 |
11983 |
403.1 |
| Mar 27 2012 |
3699 |
361.36 |
| Mar 27 2012 |
6567 |
425.32 |
| Mar 27 2012 |
11463 |
399.74 |
| Sep 23 2011 |
8263 |
425.32 |
| Sep 23 2011 |
6080 |
387.42 |
| Sep 23 2011 |
10351 |
408.61 |
| Sep 16 2011 |
8206 |
425.32 |
| Sep 16 2011 |
6078 |
387.42 |
| Sep 16 2011 |
10333 |
408.61 |
| Sep 10 2011 |
8045 |
425.32 |
| Sep 10 2011 |
5944 |
387.42 |
| Sep 10 2011 |
10121 |
408.61 |
| Sep 02 2011 |
5831 |
387.42 |
| Sep 02 2011 |
8003 |
425.32 |
| Sep 02 2011 |
10030 |
408.61 |
| Aug 26 2011 |
8001 |
425.32 |
| Aug 26 2011 |
5824 |
387.42 |
| Aug 26 2011 |
10027 |
408.61 |
| Aug 19 2011 |
5719 |
387.42 |
| Aug 19 2011 |
7679 |
425.32 |
| Aug 19 2011 |
9280 |
408.61 |
| Aug 12 2011 |
7499 |
425.32 |
| Aug 12 2011 |
5706 |
387.42 |
| Aug 12 2011 |
9177 |
408.61 |
| Aug 05 2011 |
5645 |
387.42 |
| Aug 05 2011 |
6457 |
404.29 |
| Aug 05 2011 |
8181 |
394.17 |
| Jul 29 2011 |
6411 |
404.29 |
| Jul 29 2011 |
5605 |
387.42 |
| Jul 29 2011 |
8115 |
394.17 |
| Jul 22 2011 |
5338 |
387.42 |
| Jul 22 2011 |
5985 |
404.29 |
| Jul 22 2011 |
7725 |
394.17 |
| Jul 15 2011 |
4768 |
377.29 |
| Jul 15 2011 |
5101 |
387.42 |
| Jul 15 2011 |
6795 |
382.83 |
| Jul 08 2011 |
4905 |
387.42 |
| Jul 08 2011 |
2764 |
323.29 |
| Jul 08 2011 |
5900 |
371.39 |
| Jul 01 2011 |
3867 |
387.42 |
| Jul 01 2011 |
2009 |
323.29 |
| Jul 01 2011 |
4671 |
371.39 |
| Jun 17 2011 |
3931 |
393.92 |
| Jun 17 2011 |
1882 |
323.29 |
| Jun 17 2011 |
4719 |
376.27 |
| Jun 10 2011 |
3800 |
393.92 |
| Jun 10 2011 |
2042 |
323.29 |
| Jun 10 2011 |
4827 |
376.27 |
| Jun 03 2011 |
3665 |
397.73 |
| Jun 03 2011 |
3124 |
387.21 |
| Jun 03 2011 |
5130 |
392.47 |
| May 29 2011 |
3670 |
397.73 |
| May 29 2011 |
3061 |
387.21 |
| May 29 2011 |
5161 |
392.47 |
| May 06 2011 |
2856 |
387.21 |
| May 06 2011 |
2702 |
355.93 |
| May 06 2011 |
4780 |
376.78 |
| Apr 22 2011 |
3180 |
387.21 |
| Apr 22 2011 |
2894 |
355.93 |
| Apr 22 2011 |
5092 |
376.78 |
| Apr 01 2011 |
3046 |
355.93 |
| Apr 01 2011 |
3831 |
387.21 |
| Apr 01 2011 |
5233 |
376.78 |
| Oct 15 2010 |
5346 |
387.21 |
| Oct 15 2010 |
5101 |
391.89 |
| Oct 15 2010 |
7439 |
391.89 |
| Aug 15 2010 |
7375 |
451.12 |
| Aug 15 2010 |
5345 |
403.87 |
| Aug 15 2010 |
8546 |
415.69 |
| Aug 01 2010 |
5215 |
403.87 |
| Aug 01 2010 |
7504 |
403.87 |
| Jul 15 2010 |
4760 |
403.87 |
| Jul 15 2010 |
7035 |
403.87 |
| Jul 01 2010 |
4927 |
398.34 |
| Jul 01 2010 |
5979 |
429.1 |
| Jul 01 2010 |
8349 |
422.28 |
| Jun 15 2010 |
5772 |
429.1 |
| Jun 15 2010 |
4692 |
398.34 |
| Jun 15 2010 |
7993 |
422.28 |
| Jun 01 2010 |
5092 |
432.23 |
| Jun 01 2010 |
5262 |
429.1 |
| Jun 01 2010 |
8026 |
433.38 |
| May 27 2010 |
3133 |
378.16 |
| May 27 2010 |
4684 |
427.91 |
| May 27 2010 |
6517 |
417.96 |
| May 15 2010 |
4920 |
432.23 |
| May 15 2010 |
4725 |
432.23 |
| May 15 2010 |
7644 |
436.19 |
| Apr 30 2010 |
4351 |
432.23 |
| Apr 30 2010 |
7350 |
436.19 |
| Apr 15 2010 |
4685 |
439.44 |
| Apr 15 2010 |
3685 |
432.23 |
| Apr 15 2010 |
7153 |
441.3 |
| Apr 02 2010 |
3182 |
432.23 |
| Apr 02 2010 |
4386 |
466.94 |
| Apr 02 2010 |
6736 |
455.52 |
| Aug 30 2009 |
2252 |
432.23 |
| Aug 30 2009 |
2702 |
466.94 |
| Aug 30 2009 |
4112 |
455.52 |
| Aug 15 2009 |
2272 |
432.23 |
| Aug 15 2009 |
2913 |
466.94 |
| Aug 15 2009 |
4148 |
455.52 |
| Aug 01 2009 |
2199 |
540.38 |
| Aug 01 2009 |
2635 |
459.26 |
| Aug 01 2009 |
2459 |
433.87 |
| Aug 01 2009 |
4448 |
472.49 |
| Jul 15 2009 |
2447 |
433.87 |
| Jul 15 2009 |
2957 |
500 |
| Jul 15 2009 |
2177 |
540.38 |
| Jul 15 2009 |
4603 |
485.98 |
| Jul 01 2009 |
2182 |
540.38 |
| Jul 01 2009 |
2761 |
500 |
| Jul 01 2009 |
4806 |
520.19 |
| Jun 15 2009 |
2659 |
500 |
| Jun 15 2009 |
4723 |
520.19 |
| Jun 01 2009 |
2206 |
540.38 |
| Jun 01 2009 |
4734 |
540.38 |
| May 15 2009 |
2206 |
540.38 |
| May 15 2009 |
4839 |
540.38 |
| May 01 2009 |
2056 |
540.38 |
| May 01 2009 |
4465 |
540.38 |
| Apr 15 2009 |
1850 |
540.38 |
| Apr 15 2009 |
4273 |
540.38 |
| Apr 01 2009 |
1850 |
540.38 |
| Apr 01 2009 |
4242 |
540.38 |
| Oct 14 2008 |
1850 |
540.38 |
| Oct 14 2008 |
3819 |
540.38 |
