| Mar 18 2025 |
16326 |
438.57 |
| Mar 11 2025 |
17208 |
438.57 |
| Mar 04 2025 |
15238 |
438.57 |
| Feb 25 2025 |
15261 |
438.57 |
| Feb 18 2025 |
14827 |
438.57 |
| Feb 11 2025 |
13949 |
438.57 |
| Feb 04 2025 |
12391 |
438.57 |
| Jan 29 2025 |
12365 |
438.57 |
| Jan 22 2025 |
76 |
438.57 |
| Jan 15 2025 |
76 |
438.57 |
| Jan 08 2025 |
76 |
438.57 |
| Jan 01 2025 |
76 |
438.57 |
| Dec 25 2024 |
68 |
438.57 |
| Dec 18 2024 |
57 |
438.57 |
| Dec 11 2024 |
57 |
438.57 |
| Dec 04 2024 |
57 |
438.57 |
| Nov 27 2024 |
57 |
438.57 |
| Nov 20 2024 |
57 |
438.57 |
| Nov 13 2024 |
57 |
438.57 |
| Nov 06 2024 |
57 |
438.57 |
| Oct 30 2024 |
57 |
438.57 |
| Oct 23 2024 |
57 |
438.57 |
| Oct 16 2024 |
57 |
438.57 |
| Oct 09 2024 |
264 |
438.57 |
| Oct 02 2024 |
264 |
438.57 |
| Sep 25 2024 |
265 |
438.57 |
| Sep 18 2024 |
265 |
438.57 |
| Sep 18 2024 |
7638 |
472.5 |
| Sep 11 2024 |
265 |
438.57 |
| Sep 11 2024 |
7568 |
472.5 |
| Sep 04 2024 |
333 |
438.57 |
| Sep 04 2024 |
7885 |
472.5 |
| Aug 28 2024 |
333 |
438.57 |
| Aug 28 2024 |
7876 |
472.5 |
| Aug 21 2024 |
333 |
438.57 |
| Aug 21 2024 |
7943 |
472.5 |
| Aug 14 2024 |
333 |
438.57 |
| Aug 14 2024 |
7483 |
472.5 |
| Aug 07 2024 |
333 |
438.57 |
| Aug 07 2024 |
10099 |
472.5 |
| Jul 31 2024 |
333 |
438.57 |
| Jul 31 2024 |
10211 |
472.5 |
| Jul 24 2024 |
333 |
438.57 |
| Jul 24 2024 |
10141 |
472.5 |
| Jul 17 2024 |
333 |
438.57 |
| Jul 17 2024 |
10045 |
472.5 |
| Jul 10 2024 |
333 |
438.57 |
| Jul 10 2024 |
7700 |
472.5 |
| Jul 03 2024 |
333 |
438.57 |
| Jul 03 2024 |
7899 |
472.5 |
| Jun 26 2024 |
333 |
438.57 |
| Jun 26 2024 |
7754 |
472.5 |
| Jun 19 2024 |
525 |
438.57 |
| Jun 19 2024 |
7890 |
472.5 |
| Jun 12 2024 |
525 |
438.57 |
| Jun 12 2024 |
7821 |
472.5 |
| Jun 05 2024 |
525 |
438.57 |
| Jun 05 2024 |
7883 |
472.5 |
| May 29 2024 |
525 |
438.57 |
| May 29 2024 |
7849 |
472.5 |
| May 22 2024 |
693 |
438.57 |
| May 22 2024 |
8092 |
472.5 |
| May 15 2024 |
693 |
438.57 |
| May 15 2024 |
8104 |
472.5 |
| May 08 2024 |
696 |
438.57 |
| May 08 2024 |
8209 |
472.5 |
| May 01 2024 |
888 |
438.57 |
| May 01 2024 |
8017 |
455.54 |
| Apr 24 2024 |
10667 |
455.54 |
| Apr 17 2024 |
10702 |
455.54 |
| Apr 10 2024 |
10758 |
455.54 |
| Apr 03 2024 |
10611 |
455.54 |
| Mar 27 2024 |
10698 |
455.54 |
| Mar 21 2024 |
11814 |
472.5 |
| Mar 14 2024 |
11884 |
472.5 |
| Mar 07 2024 |
11927 |
472.5 |
| Feb 29 2024 |
11924 |
472.5 |
| Feb 22 2024 |
11946 |
472.5 |
| Feb 15 2024 |
11869 |
472.5 |
| Feb 08 2024 |
11912 |
472.5 |
| Feb 01 2024 |
11847 |
472.5 |
| Jan 25 2024 |
11746 |
472.5 |
| Jan 18 2024 |
11745 |
472.5 |
| Jan 11 2024 |
11737 |
472.5 |
| Jan 04 2024 |
11380 |
472.5 |
| Dec 28 2023 |
11355 |
472.5 |
| Dec 21 2023 |
11355 |
472.5 |
| Dec 14 2023 |
11325 |
472.5 |
| Dec 07 2023 |
11325 |
472.5 |
| Nov 30 2023 |
11325 |
472.5 |
| Nov 23 2023 |
11304 |
472.5 |
| Nov 16 2023 |
11211 |
472.5 |
| Nov 09 2023 |
11116 |
472.5 |
| Nov 02 2023 |
11112 |
472.5 |
| Oct 26 2023 |
11105 |
472.5 |
| Oct 19 2023 |
11044 |
472.5 |
| Oct 12 2023 |
10979 |
472.5 |
| Oct 05 2023 |
10683 |
472.5 |
| Sep 14 2023 |
8891 |
448 |
| Sep 07 2023 |
9031 |
448 |
| Aug 31 2023 |
9054 |
448 |
| Aug 24 2023 |
8889 |
448 |
| Aug 17 2023 |
8972 |
448 |
| Aug 10 2023 |
9008 |
448 |
| Aug 03 2023 |
9006 |
448 |
| Jul 27 2023 |
9037 |
448 |
| Jul 20 2023 |
8608 |
448 |
| Jul 13 2023 |
8597 |
448 |
| Jul 06 2023 |
8583 |
448 |
| Jun 29 2023 |
8614 |
448 |
| Jun 22 2023 |
8641 |
448 |
| Jun 15 2023 |
8583 |
448 |
| Jun 08 2023 |
8582 |
448 |
| Jun 01 2023 |
8606 |
448 |
| May 25 2023 |
8278 |
448 |
| May 18 2023 |
8276 |
448 |
| May 11 2023 |
8254 |
448 |
| May 04 2023 |
8030 |
448 |
| Apr 27 2023 |
7962 |
448 |
| Apr 20 2023 |
7969 |
448 |
| Apr 13 2023 |
7957 |
448 |
| Apr 06 2023 |
7748 |
448 |
| Mar 30 2023 |
7467 |
448 |
| Mar 23 2023 |
7462 |
448 |
| Mar 16 2023 |
7411 |
448 |
| Mar 09 2023 |
7396 |
448 |
| Mar 02 2023 |
7352 |
448 |
| Feb 23 2023 |
7353 |
448 |
| Feb 16 2023 |
7360 |
448 |
| Feb 09 2023 |
7266 |
448 |
| Feb 02 2023 |
7226 |
448 |
| Jan 26 2023 |
7096 |
448 |
| Jan 19 2023 |
7078 |
448 |
| Jan 12 2023 |
7067 |
448 |
| Jan 05 2023 |
7094 |
448 |
| Dec 29 2022 |
7095 |
448 |
| Dec 22 2022 |
7095 |
448 |
| Dec 15 2022 |
7104 |
448 |
| Dec 08 2022 |
7109 |
448 |
| Dec 01 2022 |
7109 |
448 |
| Nov 24 2022 |
7114 |
448 |
| Nov 17 2022 |
7107 |
448 |
| Nov 10 2022 |
7107 |
448 |
| Nov 03 2022 |
7097 |
448 |
| Oct 27 2022 |
7099 |
448 |
| Oct 20 2022 |
7145 |
448 |
| Oct 13 2022 |
7072 |
448 |
| Oct 06 2022 |
7040 |
448 |
| Sep 29 2022 |
7027 |
448 |
| Sep 22 2022 |
6999 |
448 |
| Sep 15 2022 |
7047 |
448 |
| Sep 08 2022 |
7040 |
448 |
| Sep 01 2022 |
7049 |
448 |
| Aug 25 2022 |
7030 |
448 |
| Aug 18 2022 |
7048 |
448 |
| Aug 11 2022 |
6973 |
448 |
| Aug 04 2022 |
6968 |
448 |
| Jul 28 2022 |
6877 |
448 |
| Jul 21 2022 |
6838 |
448 |
| Jul 14 2022 |
6837 |
448 |
| Jul 07 2022 |
6663 |
448 |
| Jun 30 2022 |
6649 |
448 |
| Jun 23 2022 |
6649 |
448 |
| Jun 16 2022 |
6630 |
448 |
| Jun 09 2022 |
6694 |
448 |
| Jun 02 2022 |
6698 |
448 |
| May 26 2022 |
6662 |
448 |
| May 19 2022 |
6634 |
448 |
| May 12 2022 |
6608 |
448 |
| May 05 2022 |
6285 |
448 |
| Apr 28 2022 |
6474 |
448 |
| Apr 21 2022 |
6107 |
448 |
| Apr 14 2022 |
6101 |
448 |
| Apr 07 2022 |
6096 |
448 |
| Mar 31 2022 |
5996 |
448 |
| Mar 24 2022 |
5910 |
448 |
| Mar 17 2022 |
5897 |
448 |
| Mar 10 2022 |
5875 |
448 |
| Mar 03 2022 |
5868 |
448 |
| Feb 24 2022 |
5809 |
448 |
| Feb 17 2022 |
5215 |
448 |
| Feb 10 2022 |
5135 |
448 |
| Feb 03 2022 |
5182 |
448 |
| Jan 27 2022 |
5204 |
448 |
| Jan 20 2022 |
5217 |
448 |
| Jan 13 2022 |
5237 |
448 |
| Jan 06 2022 |
5238 |
448 |
| Dec 30 2021 |
5243 |
448 |
| Dec 23 2021 |
5243 |
448 |
| Dec 16 2021 |
5243 |
448 |
| Dec 09 2021 |
5243 |
448 |
| Dec 02 2021 |
5243 |
448 |
| Nov 25 2021 |
5243 |
448 |
| Nov 18 2021 |
5244 |
448 |
| Nov 11 2021 |
5245 |
448 |
| Nov 04 2021 |
5298 |
448 |
| Oct 28 2021 |
5298 |
448 |
| Oct 21 2021 |
5320 |
448 |
| Oct 14 2021 |
5321 |
448 |
| Oct 07 2021 |
5329 |
448 |
| Sep 30 2021 |
5280 |
448 |
| Sep 23 2021 |
5264 |
448 |
| Jul 16 2014 |
3735 |
335.68 |
| Jul 16 2014 |
8004 |
335.68 |
| Jul 09 2014 |
3631 |
335.68 |
| Jul 09 2014 |
7994 |
335.68 |
| Jul 02 2014 |
3773 |
335.68 |
| Jul 02 2014 |
8099 |
335.68 |
| Jun 25 2014 |
3628 |
335.68 |
| Jun 25 2014 |
8055 |
335.68 |
| Jun 18 2014 |
3616 |
335.68 |
| Jun 18 2014 |
8115 |
335.68 |
| Jun 11 2014 |
3772 |
335.68 |
| Jun 11 2014 |
8197 |
335.68 |
| Jun 04 2014 |
3791 |
335.68 |
| Jun 04 2014 |
8279 |
335.68 |
| May 28 2014 |
3823 |
335.68 |
| May 28 2014 |
8315 |
335.68 |
| May 21 2014 |
3806 |
335.68 |
| May 21 2014 |
8345 |
335.68 |
| May 14 2014 |
3854 |
335.68 |
| May 14 2014 |
8397 |
335.68 |
| May 07 2014 |
3672 |
335.68 |
| May 07 2014 |
8309 |
335.68 |
| Apr 30 2014 |
3874 |
335.68 |
| Apr 30 2014 |
8562 |
335.68 |
| Apr 23 2014 |
4000 |
335.68 |
| Apr 23 2014 |
8692 |
335.68 |
| Apr 16 2014 |
3984 |
335.68 |
| Apr 16 2014 |
8716 |
335.68 |
| Apr 09 2014 |
3993 |
335.68 |
| Apr 09 2014 |
8856 |
335.68 |
| Apr 02 2014 |
3886 |
335.68 |
| Apr 02 2014 |
8641 |
335.68 |
| Mar 26 2014 |
3876 |
335.68 |
| Mar 26 2014 |
8720 |
335.68 |
| Mar 19 2014 |
3975 |
335.68 |
| Mar 19 2014 |
8767 |
335.68 |
| Mar 12 2014 |
3998 |
335.68 |
| Mar 12 2014 |
8811 |
335.68 |
| Mar 05 2014 |
3962 |
335.68 |
| Mar 05 2014 |
8832 |
335.68 |
| Feb 26 2014 |
3988 |
335.68 |
| Feb 26 2014 |
8861 |
335.68 |
| Feb 19 2014 |
4004 |
335.68 |
| Feb 19 2014 |
8899 |
335.68 |
| Feb 12 2014 |
4027 |
335.68 |
| Feb 12 2014 |
8905 |
335.68 |
| Feb 05 2014 |
4022 |
335.68 |
| Feb 05 2014 |
8974 |
335.68 |
| Jan 29 2014 |
4022 |
335.68 |
| Jan 29 2014 |
8994 |
335.68 |
| Jan 22 2014 |
4019 |
335.68 |
| Jan 22 2014 |
8972 |
335.68 |
| Jan 15 2014 |
4019 |
335.68 |
| Jan 15 2014 |
8997 |
335.68 |
| Jan 08 2014 |
4019 |
335.68 |
| Jan 08 2014 |
9006 |
335.68 |
| Jan 01 2014 |
4019 |
335.68 |
| Jan 01 2014 |
9006 |
335.68 |
| Dec 25 2013 |
4024 |
335.68 |
| Dec 25 2013 |
9007 |
335.68 |
| Dec 18 2013 |
4024 |
335.68 |
| Dec 18 2013 |
9007 |
335.68 |
| Dec 11 2013 |
4024 |
335.68 |
| Dec 11 2013 |
9007 |
335.68 |
| Dec 04 2013 |
4024 |
335.68 |
| Dec 04 2013 |
9008 |
335.68 |
| Nov 27 2013 |
4024 |
335.68 |
| Nov 27 2013 |
9008 |
335.68 |
| Nov 20 2013 |
4025 |
335.68 |
| Nov 20 2013 |
9009 |
335.68 |
| Nov 13 2013 |
4025 |
335.68 |
| Nov 13 2013 |
9009 |
335.68 |
| Nov 06 2013 |
4025 |
335.68 |
| Nov 06 2013 |
9009 |
335.68 |
| Oct 30 2013 |
4025 |
335.68 |
| Oct 30 2013 |
9009 |
335.68 |
| Oct 23 2013 |
4025 |
335.68 |
| Oct 23 2013 |
9010 |
335.68 |
| Oct 16 2013 |
4018 |
335.68 |
| Oct 16 2013 |
9011 |
335.68 |
| Oct 09 2013 |
4007 |
335.68 |
| Oct 09 2013 |
9001 |
335.68 |
| Oct 02 2013 |
4024 |
335.68 |
| Oct 02 2013 |
9005 |
335.68 |
| Sep 25 2013 |
4013 |
335.68 |
| Sep 25 2013 |
8977 |
335.68 |
| Sep 18 2013 |
3995 |
335.68 |
| Sep 18 2013 |
8949 |
335.68 |
| Sep 11 2013 |
3923 |
335.68 |
| Sep 11 2013 |
8894 |
335.68 |
| Sep 04 2013 |
3939 |
335.68 |
| Sep 04 2013 |
8894 |
335.68 |
| Aug 28 2013 |
4076 |
335.68 |
| Aug 28 2013 |
8929 |
335.68 |
| Aug 21 2013 |
4070 |
335.68 |
| Aug 21 2013 |
9000 |
335.68 |
| Aug 14 2013 |
3695 |
335.68 |
| Aug 14 2013 |
8742 |
335.68 |
| Aug 07 2013 |
3724 |
335.68 |
| Aug 07 2013 |
8835 |
335.68 |
| Jul 31 2013 |
3714 |
335.68 |
| Jul 31 2013 |
8872 |
335.68 |
| Jul 24 2013 |
3685 |
334.82 |
| Jul 24 2013 |
8819 |
334.82 |
