Apr 25 2024 |
10675 |
455.54 |
Apr 24 2024 |
10667 |
455.54 |
Apr 17 2024 |
10702 |
455.54 |
Apr 10 2024 |
10758 |
455.54 |
Apr 03 2024 |
10611 |
455.54 |
Mar 27 2024 |
10698 |
455.54 |
Mar 21 2024 |
11814 |
472.5 |
Mar 14 2024 |
11884 |
472.5 |
Mar 07 2024 |
11927 |
472.5 |
Feb 29 2024 |
11924 |
472.5 |
Feb 22 2024 |
11946 |
472.5 |
Feb 15 2024 |
11869 |
472.5 |
Feb 08 2024 |
11912 |
472.5 |
Feb 01 2024 |
11847 |
472.5 |
Jan 25 2024 |
11746 |
472.5 |
Jan 18 2024 |
11745 |
472.5 |
Jan 11 2024 |
11737 |
472.5 |
Jan 04 2024 |
11380 |
472.5 |
Dec 28 2023 |
11355 |
472.5 |
Dec 21 2023 |
11355 |
472.5 |
Dec 14 2023 |
11325 |
472.5 |
Dec 07 2023 |
11325 |
472.5 |
Nov 30 2023 |
11325 |
472.5 |
Nov 23 2023 |
11304 |
472.5 |
Nov 16 2023 |
11211 |
472.5 |
Nov 09 2023 |
11116 |
472.5 |
Nov 02 2023 |
11112 |
472.5 |
Oct 26 2023 |
11105 |
472.5 |
Oct 19 2023 |
11044 |
472.5 |
Oct 12 2023 |
10979 |
472.5 |
Oct 05 2023 |
10683 |
472.5 |
Sep 14 2023 |
8891 |
448 |
Sep 07 2023 |
9031 |
448 |
Aug 31 2023 |
9054 |
448 |
Aug 24 2023 |
8889 |
448 |
Aug 17 2023 |
8972 |
448 |
Aug 10 2023 |
9008 |
448 |
Aug 03 2023 |
9006 |
448 |
Jul 27 2023 |
9037 |
448 |
Jul 20 2023 |
8608 |
448 |
Jul 13 2023 |
8597 |
448 |
Jul 06 2023 |
8583 |
448 |
Jun 29 2023 |
8614 |
448 |
Jun 22 2023 |
8641 |
448 |
Jun 15 2023 |
8583 |
448 |
Jun 08 2023 |
8582 |
448 |
Jun 01 2023 |
8606 |
448 |
May 25 2023 |
8278 |
448 |
May 18 2023 |
8276 |
448 |
May 11 2023 |
8254 |
448 |
May 04 2023 |
8030 |
448 |
Apr 27 2023 |
7962 |
448 |
Apr 20 2023 |
7969 |
448 |
Apr 13 2023 |
7957 |
448 |
Apr 06 2023 |
7748 |
448 |
Mar 30 2023 |
7467 |
448 |
Mar 23 2023 |
7462 |
448 |
Mar 16 2023 |
7411 |
448 |
Mar 09 2023 |
7396 |
448 |
Mar 02 2023 |
7352 |
448 |
Feb 23 2023 |
7353 |
448 |
Feb 16 2023 |
7360 |
448 |
Feb 09 2023 |
7266 |
448 |
Feb 02 2023 |
7226 |
448 |
Jan 26 2023 |
7096 |
448 |
Jan 19 2023 |
7078 |
448 |
Jan 12 2023 |
7067 |
448 |
Jan 05 2023 |
7094 |
448 |
Dec 29 2022 |
7095 |
448 |
Dec 22 2022 |
7095 |
448 |
Dec 15 2022 |
7104 |
448 |
Dec 08 2022 |
7109 |
448 |
Dec 01 2022 |
7109 |
448 |
Nov 24 2022 |
7114 |
448 |
Nov 17 2022 |
7107 |
448 |
Nov 10 2022 |
7107 |
448 |
Nov 03 2022 |
7097 |
448 |
Oct 27 2022 |
7099 |
448 |
Oct 20 2022 |
7145 |
448 |
Oct 13 2022 |
7072 |
448 |
Oct 06 2022 |
7040 |
448 |
Sep 29 2022 |
7027 |
448 |
Sep 22 2022 |
6999 |
448 |
Sep 15 2022 |
7047 |
448 |
Sep 08 2022 |
7040 |
448 |
Sep 01 2022 |
7049 |
448 |
Aug 25 2022 |
7030 |
448 |
Aug 18 2022 |
7048 |
448 |
Aug 11 2022 |
6973 |
448 |
Aug 04 2022 |
6968 |
448 |
Jul 28 2022 |
6877 |
448 |
Jul 21 2022 |
6838 |
448 |
Jul 14 2022 |
6837 |
448 |
Jul 07 2022 |
6663 |
448 |
Jun 30 2022 |
6649 |
448 |
Jun 23 2022 |
6649 |
448 |
Jun 16 2022 |
6630 |
448 |
Jun 09 2022 |
6694 |
448 |
Jun 02 2022 |
6698 |
448 |
May 26 2022 |
6662 |
448 |
May 19 2022 |
6634 |
448 |
May 12 2022 |
6608 |
448 |
May 05 2022 |
6285 |
448 |
Apr 28 2022 |
6474 |
448 |
Apr 21 2022 |
6107 |
448 |
Apr 14 2022 |
6101 |
448 |
Apr 07 2022 |
6096 |
448 |
Mar 31 2022 |
5996 |
448 |
Mar 24 2022 |
5910 |
448 |
Mar 17 2022 |
5897 |
448 |
Mar 10 2022 |
5875 |
448 |
Mar 03 2022 |
5868 |
448 |
Feb 24 2022 |
5809 |
448 |
Feb 17 2022 |
5215 |
448 |
Feb 10 2022 |
5135 |
448 |
Feb 03 2022 |
5182 |
448 |
Jan 27 2022 |
5204 |
448 |
Jan 20 2022 |
5217 |
448 |
Jan 13 2022 |
5237 |
448 |
Jan 06 2022 |
5238 |
448 |
Dec 30 2021 |
5243 |
448 |
Dec 23 2021 |
5243 |
448 |
Dec 16 2021 |
5243 |
448 |
Dec 09 2021 |
5243 |
448 |
Dec 02 2021 |
5243 |
448 |
Nov 25 2021 |
5243 |
448 |
Nov 18 2021 |
5244 |
448 |
Nov 11 2021 |
5245 |
448 |
Nov 04 2021 |
5298 |
448 |
Oct 28 2021 |
5298 |
448 |
Oct 21 2021 |
5320 |
448 |
Oct 14 2021 |
5321 |
448 |
Oct 07 2021 |
5329 |
448 |
Sep 30 2021 |
5280 |
448 |
Sep 23 2021 |
5264 |
448 |
Jul 16 2014 |
3735 |
335.68 |
Jul 16 2014 |
8004 |
335.68 |
Jul 09 2014 |
3631 |
335.68 |
Jul 09 2014 |
7994 |
335.68 |
Jul 02 2014 |
3773 |
335.68 |
Jul 02 2014 |
8099 |
335.68 |
Jun 25 2014 |
3628 |
335.68 |
Jun 25 2014 |
8055 |
335.68 |
Jun 18 2014 |
3616 |
335.68 |
Jun 18 2014 |
8115 |
335.68 |
Jun 11 2014 |
3772 |
335.68 |
Jun 11 2014 |
8197 |
335.68 |
Jun 04 2014 |
3791 |
335.68 |
Jun 04 2014 |
8279 |
335.68 |
May 28 2014 |
3823 |
335.68 |
May 28 2014 |
8315 |
335.68 |
May 21 2014 |
3806 |
335.68 |
May 21 2014 |
8345 |
335.68 |
May 14 2014 |
3854 |
335.68 |
May 14 2014 |
8397 |
335.68 |
May 07 2014 |
3672 |
335.68 |
May 07 2014 |
8309 |
335.68 |
Apr 30 2014 |
3874 |
335.68 |
Apr 30 2014 |
8562 |
335.68 |
Apr 23 2014 |
4000 |
335.68 |
Apr 23 2014 |
8692 |
335.68 |
Apr 16 2014 |
3984 |
335.68 |
Apr 16 2014 |
8716 |
335.68 |
Apr 09 2014 |
3993 |
335.68 |
Apr 09 2014 |
8856 |
335.68 |
Apr 02 2014 |
3886 |
335.68 |
Apr 02 2014 |
8641 |
335.68 |
Mar 26 2014 |
3876 |
335.68 |
Mar 26 2014 |
8720 |
335.68 |
Mar 19 2014 |
3975 |
335.68 |
Mar 19 2014 |
8767 |
335.68 |
Mar 12 2014 |
3998 |
335.68 |
Mar 12 2014 |
8811 |
335.68 |
Mar 05 2014 |
3962 |
335.68 |
Mar 05 2014 |
8832 |
335.68 |
Feb 26 2014 |
3988 |
335.68 |
Feb 26 2014 |
8861 |
335.68 |
Feb 19 2014 |
4004 |
335.68 |
Feb 19 2014 |
8899 |
335.68 |
Feb 12 2014 |
4027 |
335.68 |
Feb 12 2014 |
8905 |
335.68 |
Feb 05 2014 |
4022 |
335.68 |
Feb 05 2014 |
8974 |
335.68 |
Jan 29 2014 |
4022 |
335.68 |
Jan 29 2014 |
8994 |
335.68 |
Jan 22 2014 |
4019 |
335.68 |
Jan 22 2014 |
8972 |
335.68 |
Jan 15 2014 |
4019 |
335.68 |
Jan 15 2014 |
8997 |
335.68 |
Jan 08 2014 |
4019 |
335.68 |
Jan 08 2014 |
9006 |
335.68 |
Jan 01 2014 |
4019 |
335.68 |
Jan 01 2014 |
9006 |
335.68 |
Dec 25 2013 |
4024 |
335.68 |
Dec 25 2013 |
9007 |
335.68 |
Dec 18 2013 |
4024 |
335.68 |
Dec 18 2013 |
9007 |
335.68 |
Dec 11 2013 |
4024 |
335.68 |
Dec 11 2013 |
9007 |
335.68 |
Dec 04 2013 |
4024 |
335.68 |
Dec 04 2013 |
9008 |
335.68 |
Nov 27 2013 |
4024 |
335.68 |
Nov 27 2013 |
9008 |
335.68 |
Nov 20 2013 |
4025 |
335.68 |
Nov 20 2013 |
9009 |
335.68 |
Nov 13 2013 |
4025 |
335.68 |
Nov 13 2013 |
9009 |
335.68 |
Nov 06 2013 |
4025 |
335.68 |
Nov 06 2013 |
9009 |
335.68 |
Oct 30 2013 |
4025 |
335.68 |
Oct 30 2013 |
9009 |
335.68 |
Oct 23 2013 |
4025 |
335.68 |
Oct 23 2013 |
9010 |
335.68 |
Oct 16 2013 |
4018 |
335.68 |
Oct 16 2013 |
9011 |
335.68 |
Oct 09 2013 |
4007 |
335.68 |
Oct 09 2013 |
9001 |
335.68 |
Oct 02 2013 |
4024 |
335.68 |
Oct 02 2013 |
9005 |
335.68 |
Sep 25 2013 |
4013 |
335.68 |
Sep 25 2013 |
8977 |
335.68 |
Sep 18 2013 |
3995 |
335.68 |
Sep 18 2013 |
8949 |
335.68 |
Sep 11 2013 |
3923 |
335.68 |
Sep 11 2013 |
8894 |
335.68 |
Sep 04 2013 |
3939 |
335.68 |
Sep 04 2013 |
8894 |
335.68 |
Aug 28 2013 |
4076 |
335.68 |
Aug 28 2013 |
8929 |
335.68 |
Aug 21 2013 |
4070 |
335.68 |
Aug 21 2013 |
9000 |
335.68 |
Aug 14 2013 |
3695 |
335.68 |
Aug 14 2013 |
8742 |
335.68 |
Aug 07 2013 |
3724 |
335.68 |
Aug 07 2013 |
8835 |
335.68 |
Jul 31 2013 |
3714 |
335.68 |
Jul 31 2013 |
8872 |
335.68 |
Jul 24 2013 |
3685 |
334.82 |
Jul 24 2013 |
8819 |
334.82 |