| Apr 24 2024 |
2240 |
332.81 |
| Apr 17 2024 |
2244 |
332.81 |
| Apr 10 2024 |
2240 |
332.81 |
| Apr 03 2024 |
2248 |
332.81 |
| Mar 27 2024 |
2180 |
332.81 |
| Mar 21 2024 |
2179 |
332.81 |
| Mar 14 2024 |
2161 |
332.81 |
| Mar 07 2024 |
2164 |
332.81 |
| Feb 29 2024 |
2163 |
332.81 |
| Feb 22 2024 |
2166 |
332.81 |
| Feb 15 2024 |
2173 |
332.81 |
| Feb 08 2024 |
2169 |
332.81 |
| Feb 01 2024 |
2178 |
332.81 |
| Jan 25 2024 |
2195 |
332.81 |
| Jan 18 2024 |
2193 |
332.81 |
| Jan 11 2024 |
2184 |
332.81 |
| Jan 04 2024 |
2184 |
332.81 |
| Dec 28 2023 |
2214 |
332.81 |
| Dec 21 2023 |
2214 |
332.81 |
| Dec 14 2023 |
2214 |
332.81 |
| Dec 07 2023 |
2210 |
332.81 |
| Nov 30 2023 |
2192 |
332.81 |
| Nov 23 2023 |
2210 |
332.81 |
| Nov 16 2023 |
2251 |
332.81 |
| Nov 09 2023 |
2230 |
332.81 |
| Nov 02 2023 |
2210 |
332.81 |
| Oct 26 2023 |
2219 |
332.81 |
| Oct 19 2023 |
2197 |
332.81 |
| Oct 12 2023 |
2187 |
332.81 |
| Oct 05 2023 |
2190 |
332.81 |
| Sep 28 2023 |
2222 |
332.81 |
| Sep 21 2023 |
2235 |
332.81 |
| Sep 14 2023 |
2255 |
332.81 |
| Sep 07 2023 |
2264 |
332.81 |
| Aug 31 2023 |
2259 |
332.81 |
| Aug 24 2023 |
2278 |
332.81 |
| Aug 17 2023 |
2300 |
332.81 |
| Aug 10 2023 |
2302 |
332.81 |
| Aug 03 2023 |
2298 |
332.81 |
| Jul 27 2023 |
2289 |
332.81 |
| Jul 20 2023 |
2284 |
332.81 |
| Jul 13 2023 |
2308 |
332.81 |
| Jul 06 2023 |
2294 |
332.81 |
| Jun 29 2023 |
2301 |
332.81 |
| Jun 22 2023 |
2394 |
332.81 |
| Jun 15 2023 |
2386 |
332.81 |
| Jun 08 2023 |
2429 |
332.81 |
| Jun 01 2023 |
2415 |
332.81 |
| May 25 2023 |
2355 |
332.81 |
| May 18 2023 |
2350 |
332.81 |
| May 11 2023 |
2461 |
332.81 |
| May 04 2023 |
2434 |
332.81 |
| Apr 27 2023 |
2371 |
332.81 |
| Apr 20 2023 |
2285 |
332.81 |
| Apr 13 2023 |
2254 |
332.81 |
| Apr 06 2023 |
2219 |
332.81 |
| Mar 30 2023 |
2042 |
332.81 |
| Mar 23 2023 |
2037 |
332.81 |
| Mar 16 2023 |
2036 |
332.81 |
| Mar 09 2023 |
2034 |
332.81 |
| Mar 02 2023 |
2040 |
332.81 |
| Feb 23 2023 |
2058 |
332.81 |
| Feb 16 2023 |
2053 |
332.81 |
| Feb 09 2023 |
2053 |
332.81 |
| Feb 02 2023 |
2041 |
332.81 |
| Jan 26 2023 |
2037 |
332.81 |
| Jan 19 2023 |
2039 |
332.81 |
| Jan 12 2023 |
2040 |
332.81 |
| Jan 05 2023 |
2040 |
332.81 |
| Dec 29 2022 |
2040 |
332.81 |
| Dec 22 2022 |
2040 |
332.81 |
| Dec 15 2022 |
2043 |
332.81 |
| Dec 08 2022 |
2052 |
332.81 |
| Dec 01 2022 |
2052 |
332.81 |
| Nov 24 2022 |
2052 |
332.81 |
| Nov 17 2022 |
2049 |
332.81 |
| Nov 10 2022 |
2066 |
332.81 |
| Nov 03 2022 |
2058 |
332.81 |
| Oct 27 2022 |
2059 |
332.81 |
| Oct 20 2022 |
2060 |
332.81 |
| Oct 13 2022 |
2059 |
332.81 |
| Oct 06 2022 |
2061 |
332.81 |
| Sep 29 2022 |
2061 |
332.81 |
| Sep 22 2022 |
2033 |
332.81 |
| Sep 15 2022 |
2041 |
332.81 |
| Sep 08 2022 |
2021 |
332.81 |
| Sep 01 2022 |
2018 |
332.81 |
| Aug 25 2022 |
2016 |
332.81 |
| Aug 18 2022 |
2023 |
332.81 |
| Aug 11 2022 |
2024 |
332.81 |
| Aug 04 2022 |
2024 |
332.81 |
| Jul 28 2022 |
2025 |
332.81 |
| Jul 21 2022 |
2040 |
332.81 |
| Jul 14 2022 |
2041 |
332.81 |
| Jul 07 2022 |
2038 |
332.81 |
| Jun 30 2022 |
2038 |
332.81 |
| Jun 23 2022 |
2013 |
332.81 |
| Jun 16 2022 |
2016 |
332.81 |
| Oct 28 2021 |
1202 |
290.07 |
| Oct 21 2021 |
1201 |
290.07 |
| Oct 14 2021 |
1213 |
290.07 |
| Oct 07 2021 |
1245 |
290.07 |
| Sep 30 2021 |
1250 |
290.07 |
| Sep 23 2021 |
1266 |
290.07 |
| Sep 16 2021 |
1249 |
290.07 |
| Sep 09 2021 |
1252 |
290.07 |
| Sep 02 2021 |
1263 |
290.07 |
| Aug 26 2021 |
1249 |
290.07 |
| Aug 19 2021 |
1286 |
290.07 |
| Aug 12 2021 |
1285 |
290.07 |
| Aug 05 2021 |
1302 |
290.07 |
| Jul 29 2021 |
1305 |
290.07 |
| Jul 22 2021 |
1389 |
290.07 |
| Jul 15 2021 |
1400 |
290.07 |
| Jul 08 2021 |
1439 |
290.07 |
| Jul 01 2021 |
1390 |
290.07 |
| Jun 24 2021 |
1360 |
290.07 |
| Jun 01 2021 |
1322 |
290.07 |
| May 01 2021 |
1372 |
290.07 |
| Apr 01 2021 |
1420 |
290.07 |
| Mar 01 2021 |
1439 |
290.07 |
| Feb 01 2021 |
1441 |
290.07 |
| Jan 01 2021 |
1422 |
290.07 |
| Dec 01 2020 |
1391 |
290.07 |
| Nov 01 2020 |
2529 |
322.32 |
| Oct 01 2020 |
2548 |
322.32 |
| Sep 01 2020 |
2676 |
322.32 |
| Aug 01 2020 |
2813 |
322.32 |
| Jul 01 2020 |
2890 |
322.32 |
| Apr 01 2020 |
3115 |
322.32 |
| Mar 01 2020 |
3164 |
322.32 |
| Feb 01 2020 |
3150 |
322.32 |
| Jan 01 2020 |
3160 |
322.32 |
| Dec 01 2019 |
3160 |
322.32 |
| Nov 01 2019 |
4684 |
354.57 |
| Oct 01 2019 |
4699 |
354.57 |
| Sep 01 2019 |
4693 |
354.57 |
| Aug 01 2019 |
4757 |
354.57 |
| Jul 01 2019 |
4790 |
354.57 |
| Jun 01 2019 |
4771 |
354.57 |
| May 01 2019 |
4602 |
354.57 |
| Apr 01 2019 |
4647 |
354.57 |
| Mar 01 2019 |
4596 |
354.57 |
| Feb 01 2019 |
4552 |
354.57 |
| Dec 01 2018 |
4538 |
354.57 |
