Apr 24 2024 |
2240 |
332.81 |
Apr 17 2024 |
2244 |
332.81 |
Apr 10 2024 |
2240 |
332.81 |
Apr 03 2024 |
2248 |
332.81 |
Mar 27 2024 |
2180 |
332.81 |
Mar 21 2024 |
2179 |
332.81 |
Mar 14 2024 |
2161 |
332.81 |
Mar 07 2024 |
2164 |
332.81 |
Feb 29 2024 |
2163 |
332.81 |
Feb 22 2024 |
2166 |
332.81 |
Feb 15 2024 |
2173 |
332.81 |
Feb 08 2024 |
2169 |
332.81 |
Feb 01 2024 |
2178 |
332.81 |
Jan 25 2024 |
2195 |
332.81 |
Jan 18 2024 |
2193 |
332.81 |
Jan 11 2024 |
2184 |
332.81 |
Jan 04 2024 |
2184 |
332.81 |
Dec 28 2023 |
2214 |
332.81 |
Dec 21 2023 |
2214 |
332.81 |
Dec 14 2023 |
2214 |
332.81 |
Dec 07 2023 |
2210 |
332.81 |
Nov 30 2023 |
2192 |
332.81 |
Nov 23 2023 |
2210 |
332.81 |
Nov 16 2023 |
2251 |
332.81 |
Nov 09 2023 |
2230 |
332.81 |
Nov 02 2023 |
2210 |
332.81 |
Oct 26 2023 |
2219 |
332.81 |
Oct 19 2023 |
2197 |
332.81 |
Oct 12 2023 |
2187 |
332.81 |
Oct 05 2023 |
2190 |
332.81 |
Sep 28 2023 |
2222 |
332.81 |
Sep 21 2023 |
2235 |
332.81 |
Sep 14 2023 |
2255 |
332.81 |
Sep 07 2023 |
2264 |
332.81 |
Aug 31 2023 |
2259 |
332.81 |
Aug 24 2023 |
2278 |
332.81 |
Aug 17 2023 |
2300 |
332.81 |
Aug 10 2023 |
2302 |
332.81 |
Aug 03 2023 |
2298 |
332.81 |
Jul 27 2023 |
2289 |
332.81 |
Jul 20 2023 |
2284 |
332.81 |
Jul 13 2023 |
2308 |
332.81 |
Jul 06 2023 |
2294 |
332.81 |
Jun 29 2023 |
2301 |
332.81 |
Jun 22 2023 |
2394 |
332.81 |
Jun 15 2023 |
2386 |
332.81 |
Jun 08 2023 |
2429 |
332.81 |
Jun 01 2023 |
2415 |
332.81 |
May 25 2023 |
2355 |
332.81 |
May 18 2023 |
2350 |
332.81 |
May 11 2023 |
2461 |
332.81 |
May 04 2023 |
2434 |
332.81 |
Apr 27 2023 |
2371 |
332.81 |
Apr 20 2023 |
2285 |
332.81 |
Apr 13 2023 |
2254 |
332.81 |
Apr 06 2023 |
2219 |
332.81 |
Mar 30 2023 |
2042 |
332.81 |
Mar 23 2023 |
2037 |
332.81 |
Mar 16 2023 |
2036 |
332.81 |
Mar 09 2023 |
2034 |
332.81 |
Mar 02 2023 |
2040 |
332.81 |
Feb 23 2023 |
2058 |
332.81 |
Feb 16 2023 |
2053 |
332.81 |
Feb 09 2023 |
2053 |
332.81 |
Feb 02 2023 |
2041 |
332.81 |
Jan 26 2023 |
2037 |
332.81 |
Jan 19 2023 |
2039 |
332.81 |
Jan 12 2023 |
2040 |
332.81 |
Jan 05 2023 |
2040 |
332.81 |
Dec 29 2022 |
2040 |
332.81 |
Dec 22 2022 |
2040 |
332.81 |
Dec 15 2022 |
2043 |
332.81 |
Dec 08 2022 |
2052 |
332.81 |
Dec 01 2022 |
2052 |
332.81 |
Nov 24 2022 |
2052 |
332.81 |
Nov 17 2022 |
2049 |
332.81 |
Nov 10 2022 |
2066 |
332.81 |
Nov 03 2022 |
2058 |
332.81 |
Oct 27 2022 |
2059 |
332.81 |
Oct 20 2022 |
2060 |
332.81 |
Oct 13 2022 |
2059 |
332.81 |
Oct 06 2022 |
2061 |
332.81 |
Sep 29 2022 |
2061 |
332.81 |
Sep 22 2022 |
2033 |
332.81 |
Sep 15 2022 |
2041 |
332.81 |
Sep 08 2022 |
2021 |
332.81 |
Sep 01 2022 |
2018 |
332.81 |
Aug 25 2022 |
2016 |
332.81 |
Aug 18 2022 |
2023 |
332.81 |
Aug 11 2022 |
2024 |
332.81 |
Aug 04 2022 |
2024 |
332.81 |
Jul 28 2022 |
2025 |
332.81 |
Jul 21 2022 |
2040 |
332.81 |
Jul 14 2022 |
2041 |
332.81 |
Jul 07 2022 |
2038 |
332.81 |
Jun 30 2022 |
2038 |
332.81 |
Jun 23 2022 |
2013 |
332.81 |
Jun 16 2022 |
2016 |
332.81 |
Oct 28 2021 |
1202 |
290.07 |
Oct 21 2021 |
1201 |
290.07 |
Oct 14 2021 |
1213 |
290.07 |
Oct 07 2021 |
1245 |
290.07 |
Sep 30 2021 |
1250 |
290.07 |
Sep 23 2021 |
1266 |
290.07 |
Sep 16 2021 |
1249 |
290.07 |
Sep 09 2021 |
1252 |
290.07 |
Sep 02 2021 |
1263 |
290.07 |
Aug 26 2021 |
1249 |
290.07 |
Aug 19 2021 |
1286 |
290.07 |
Aug 12 2021 |
1285 |
290.07 |
Aug 05 2021 |
1302 |
290.07 |
Jul 29 2021 |
1305 |
290.07 |
Jul 22 2021 |
1389 |
290.07 |
Jul 15 2021 |
1400 |
290.07 |
Jul 08 2021 |
1439 |
290.07 |
Jul 01 2021 |
1390 |
290.07 |
Jun 24 2021 |
1360 |
290.07 |
Jun 01 2021 |
1322 |
290.07 |
May 01 2021 |
1372 |
290.07 |
Apr 01 2021 |
1420 |
290.07 |
Mar 01 2021 |
1439 |
290.07 |
Feb 01 2021 |
1441 |
290.07 |
Jan 01 2021 |
1422 |
290.07 |
Dec 01 2020 |
1391 |
290.07 |
Nov 01 2020 |
2529 |
322.32 |
Oct 01 2020 |
2548 |
322.32 |
Sep 01 2020 |
2676 |
322.32 |
Aug 01 2020 |
2813 |
322.32 |
Jul 01 2020 |
2890 |
322.32 |
Apr 01 2020 |
3115 |
322.32 |
Mar 01 2020 |
3164 |
322.32 |
Feb 01 2020 |
3150 |
322.32 |
Jan 01 2020 |
3160 |
322.32 |
Dec 01 2019 |
3160 |
322.32 |
Nov 01 2019 |
4684 |
354.57 |
Oct 01 2019 |
4699 |
354.57 |
Sep 01 2019 |
4693 |
354.57 |
Aug 01 2019 |
4757 |
354.57 |
Jul 01 2019 |
4790 |
354.57 |
Jun 01 2019 |
4771 |
354.57 |
May 01 2019 |
4602 |
354.57 |
Apr 01 2019 |
4647 |
354.57 |
Mar 01 2019 |
4596 |
354.57 |
Feb 01 2019 |
4552 |
354.57 |
Dec 01 2018 |
4538 |
354.57 |