| Jun 05 2026 |
1282 |
336.56 |
| Jun 05 2026 |
3274 |
357.84 |
| Jun 05 2026 |
3354 |
344.5 |
| Jun 02 2026 |
1284 |
336.56 |
| Jun 02 2026 |
2846 |
343.18 |
| Jun 02 2026 |
2969 |
333.76 |
| May 26 2026 |
1292 |
336.56 |
| May 26 2026 |
2855 |
343.18 |
| May 26 2026 |
2990 |
333.76 |
| May 19 2026 |
1519 |
336.56 |
| May 19 2026 |
2821 |
343.18 |
| May 19 2026 |
2952 |
333.76 |
| May 12 2026 |
1560 |
336.56 |
| May 12 2026 |
3123 |
353.74 |
| May 12 2026 |
3280 |
341.72 |
| May 05 2026 |
1579 |
336.56 |
| May 05 2026 |
2347 |
325.62 |
| May 05 2026 |
2372 |
316.2 |
| Apr 28 2026 |
1550 |
336.56 |
| Apr 28 2026 |
2377 |
325.62 |
| Apr 28 2026 |
2461 |
316.2 |
| Apr 21 2026 |
1531 |
336.56 |
| Apr 21 2026 |
2361 |
325.62 |
| Apr 21 2026 |
2509 |
316.2 |
| Apr 14 2026 |
1516 |
336.56 |
| Apr 14 2026 |
2307 |
325.62 |
| Apr 14 2026 |
2486 |
316.2 |
| Apr 07 2026 |
1424 |
336.56 |
| Apr 07 2026 |
2306 |
325.62 |
| Apr 07 2026 |
2500 |
316.2 |
| Mar 31 2026 |
1409 |
336.56 |
| Mar 31 2026 |
2312 |
325.62 |
| Mar 31 2026 |
2525 |
316.2 |
| Mar 24 2026 |
1397 |
336.56 |
| Mar 24 2026 |
2318 |
325.62 |
| Mar 24 2026 |
2531 |
316.2 |
| Mar 17 2026 |
1385 |
336.56 |
| Mar 17 2026 |
2362 |
325.62 |
| Mar 17 2026 |
2540 |
316.2 |
| Mar 10 2026 |
1216 |
346.33 |
| Mar 10 2026 |
2251 |
322.52 |
| Mar 10 2026 |
2317 |
309.7 |
| Mar 03 2026 |
1221 |
346.33 |
| Mar 03 2026 |
2275 |
322.52 |
| Mar 03 2026 |
2340 |
309.7 |
| Feb 24 2026 |
1518 |
361.95 |
| Feb 24 2026 |
2180 |
322.52 |
| Feb 24 2026 |
2152 |
306.33 |
| Feb 17 2026 |
1617 |
361.95 |
| Feb 17 2026 |
2190 |
322.52 |
| Feb 17 2026 |
2212 |
306.33 |
| Feb 10 2026 |
1671 |
361.95 |
| Feb 10 2026 |
2202 |
322.52 |
| Feb 10 2026 |
2229 |
306.33 |
| Feb 03 2026 |
1673 |
361.95 |
| Feb 03 2026 |
2215 |
322.52 |
| Feb 03 2026 |
2235 |
306.33 |
| Jan 27 2026 |
1323 |
341.94 |
| Jan 27 2026 |
2224 |
322.52 |
| Jan 27 2026 |
2244 |
306.33 |
| Jan 20 2026 |
1325 |
341.94 |
| Jan 20 2026 |
2233 |
322.52 |
| Jan 20 2026 |
2248 |
306.33 |
| Jan 13 2026 |
1325 |
341.94 |
| Jan 13 2026 |
2238 |
322.52 |
| Jan 13 2026 |
2254 |
306.33 |
| Jan 06 2026 |
1325 |
341.94 |
| Jan 06 2026 |
2238 |
322.52 |
| Jan 06 2026 |
2255 |
306.33 |
| Dec 30 2025 |
1325 |
341.94 |
| Dec 30 2025 |
2248 |
322.52 |
| Dec 30 2025 |
2261 |
306.33 |
| Dec 23 2025 |
1311 |
341.94 |
| Dec 23 2025 |
2249 |
322.52 |
| Dec 23 2025 |
2259 |
306.33 |
| Dec 16 2025 |
1325 |
341.94 |
| Dec 16 2025 |
2249 |
322.52 |
| Dec 16 2025 |
2262 |
306.33 |
| Dec 09 2025 |
1325 |
341.94 |
| Dec 09 2025 |
2249 |
322.52 |
| Dec 09 2025 |
2262 |
306.33 |
| Dec 02 2025 |
1325 |
341.94 |
| Dec 02 2025 |
2249 |
322.52 |
| Dec 02 2025 |
2262 |
306.33 |
| Nov 25 2025 |
1325 |
341.94 |
| Nov 25 2025 |
2249 |
322.52 |
| Nov 25 2025 |
2262 |
306.33 |
| Nov 18 2025 |
1325 |
341.94 |
| Nov 18 2025 |
2249 |
322.52 |
| Nov 18 2025 |
2262 |
306.33 |
| Nov 11 2025 |
1325 |
341.94 |
| Nov 11 2025 |
2248 |
322.52 |
| Nov 11 2025 |
2262 |
306.33 |
| Nov 04 2025 |
1325 |
341.94 |
| Nov 04 2025 |
2248 |
322.52 |
| Nov 04 2025 |
2262 |
306.33 |
| Oct 28 2025 |
1336 |
341.94 |
| Oct 28 2025 |
2248 |
322.52 |
| Oct 28 2025 |
2265 |
306.33 |
| Oct 21 2025 |
1341 |
341.94 |
| Oct 21 2025 |
2248 |
322.52 |
| Oct 21 2025 |
2265 |
306.33 |
| Oct 14 2025 |
1341 |
341.94 |
| Oct 14 2025 |
2248 |
322.52 |
| Oct 14 2025 |
2265 |
306.33 |
| Oct 07 2025 |
1334 |
341.94 |
| Oct 07 2025 |
2247 |
322.52 |
| Oct 07 2025 |
2263 |
306.33 |
| Sep 30 2025 |
1333 |
341.94 |
| Sep 30 2025 |
2254 |
322.52 |
| Sep 30 2025 |
2267 |
306.33 |
| Sep 23 2025 |
1323 |
341.94 |
| Sep 23 2025 |
2270 |
322.52 |
| Sep 23 2025 |
2274 |
306.33 |
| Sep 16 2025 |
1330 |
341.94 |
| Sep 16 2025 |
2277 |
322.52 |
| Sep 16 2025 |
2279 |
306.33 |
| Sep 09 2025 |
1330 |
341.94 |
| Sep 09 2025 |
2280 |
322.52 |
| Sep 09 2025 |
2284 |
306.33 |
| Sep 02 2025 |
1307 |
341.29 |
| Sep 02 2025 |
2216 |
322.52 |
| Sep 02 2025 |
2230 |
306.33 |
| Aug 26 2025 |
1292 |
341.29 |
| Aug 26 2025 |
2261 |
322.52 |
| Aug 26 2025 |
2274 |
306.33 |
| Aug 19 2025 |
1306 |
341.29 |
| Aug 19 2025 |
2223 |
322.52 |
| Aug 19 2025 |
2247 |
306.33 |
| Aug 12 2025 |
1372 |
345.56 |
| Aug 12 2025 |
1980 |
314.1 |
| Aug 12 2025 |
2225 |
305.99 |
| Aug 05 2025 |
1401 |
345.56 |
| Aug 05 2025 |
1989 |
314.1 |
| Aug 05 2025 |
2238 |
305.99 |
| Jul 29 2025 |
1379 |
345.56 |
| Jul 29 2025 |
1946 |
314.1 |
| Jul 29 2025 |
2227 |
305.99 |
| Jul 22 2025 |
1396 |
345.56 |
| Jul 22 2025 |
2581 |
333.22 |
| Jul 22 2025 |
2734 |
318.32 |
| Jul 15 2025 |
1419 |
345.56 |
| Jul 15 2025 |
3154 |
354.17 |
| Jul 15 2025 |
3373 |
333.4 |
| Jul 08 2025 |
1404 |
345.56 |
| Jul 08 2025 |
3140 |
354.17 |
| Jul 08 2025 |
3372 |
333.4 |
| Jul 01 2025 |
1406 |
345.56 |
| Jul 01 2025 |
3133 |
355.87 |
| Jul 01 2025 |
3364 |
333.4 |
| Jun 24 2025 |
1392 |
345.56 |
| Jun 24 2025 |
2765 |
342.17 |
| Jun 24 2025 |
3240 |
330.13 |
| Jun 17 2025 |
1400 |
345.56 |
| Jun 17 2025 |
2786 |
342.17 |
| Jun 17 2025 |
3250 |
330.13 |
| Jun 10 2025 |
1397 |
345.56 |
| Jun 10 2025 |
2724 |
342.17 |
| Jun 10 2025 |
3226 |
330.13 |
| Jun 03 2025 |
1355 |
345.56 |
| Jun 03 2025 |
2623 |
337.27 |
| Jun 03 2025 |
3214 |
330.13 |
| May 27 2025 |
1340 |
345.56 |
| May 27 2025 |
2615 |
337.27 |
| May 27 2025 |
3207 |
330.13 |
| May 20 2025 |
1367 |
345.56 |
| May 20 2025 |
2667 |
337.27 |
| May 20 2025 |
3262 |
330.13 |
| May 13 2025 |
1368 |
345.56 |
| May 13 2025 |
2697 |
337.27 |
| May 13 2025 |
3272 |
330.13 |
| May 06 2025 |
1344 |
345.56 |
| May 06 2025 |
2676 |
337.27 |
| May 06 2025 |
3256 |
330.13 |
| Apr 29 2025 |
1414 |
345.56 |
| Apr 29 2025 |
2721 |
337.27 |
| Apr 29 2025 |
3331 |
330.13 |
| Apr 22 2025 |
1434 |
345.56 |
| Apr 22 2025 |
2724 |
337.27 |
| Apr 22 2025 |
3382 |
330.13 |
| Apr 15 2025 |
1428 |
345.56 |
| Apr 15 2025 |
2716 |
337.27 |
| Apr 15 2025 |
3385 |
330.13 |
| Apr 08 2025 |
1477 |
345.56 |
| Apr 08 2025 |
2742 |
337.27 |
| Apr 08 2025 |
3461 |
330.13 |
| Apr 01 2025 |
1498 |
345.56 |
| Apr 01 2025 |
2435 |
324.77 |
| Apr 01 2025 |
3088 |
321.56 |
| Mar 25 2025 |
1481 |
345.56 |
| Mar 25 2025 |
2418 |
324.77 |
| Mar 25 2025 |
3069 |
321.56 |
| Mar 18 2025 |
1486 |
345.56 |
| Mar 18 2025 |
2430 |
324.77 |
| Mar 18 2025 |
3080 |
321.56 |
| Mar 11 2025 |
1965 |
367.13 |
| Mar 11 2025 |
2408 |
324.77 |
| Mar 11 2025 |
3075 |
321.56 |
| Mar 04 2025 |
1790 |
357.85 |
| Mar 04 2025 |
2420 |
324.77 |
| Mar 04 2025 |
3098 |
321.56 |
| Feb 25 2025 |
1930 |
365.4 |
| Feb 25 2025 |
2390 |
324.77 |
| Feb 25 2025 |
3209 |
324.65 |
| Feb 18 2025 |
1935 |
365.4 |
| Feb 18 2025 |
2396 |
324.77 |
| Feb 18 2025 |
3212 |
324.65 |
| Feb 11 2025 |
1995 |
365.4 |
| Feb 11 2025 |
2394 |
324.77 |
| Feb 11 2025 |
3214 |
324.65 |
| Feb 04 2025 |
2162 |
372.85 |
| Feb 04 2025 |
2383 |
324.77 |
| Feb 04 2025 |
3206 |
324.77 |
| Jan 29 2025 |
2183 |
372.85 |
| Jan 29 2025 |
2376 |
324.77 |
| Jan 29 2025 |
3201 |
324.77 |
| Jan 22 2025 |
2197 |
372.85 |
| Jan 22 2025 |
2383 |
324.77 |
| Jan 22 2025 |
3203 |
324.77 |
| Jan 15 2025 |
2200 |
372.85 |
| Jan 15 2025 |
2382 |
324.77 |
| Jan 15 2025 |
3204 |
324.77 |
| Jan 08 2025 |
2200 |
372.85 |
| Jan 08 2025 |
2372 |
324.77 |
| Jan 08 2025 |
3185 |
324.77 |
| Jan 01 2025 |
2200 |
372.85 |
| Jan 01 2025 |
2374 |
324.77 |
| Jan 01 2025 |
3190 |
324.77 |
| Dec 25 2024 |
2200 |
372.85 |
| Dec 25 2024 |
2374 |
324.77 |
| Dec 25 2024 |
3190 |
324.77 |
| Dec 18 2024 |
2186 |
372.85 |
| Dec 18 2024 |
2374 |
324.77 |
| Dec 18 2024 |
3191 |
324.77 |
| Dec 11 2024 |
2186 |
372.85 |
| Dec 11 2024 |
2370 |
324.77 |
| Dec 11 2024 |
3189 |
324.77 |
| Dec 04 2024 |
2186 |
372.85 |
| Dec 04 2024 |
2371 |
324.77 |
| Dec 04 2024 |
3190 |
324.77 |
| Nov 27 2024 |
2186 |
372.85 |
| Nov 27 2024 |
2371 |
324.77 |
| Nov 27 2024 |
3190 |
324.77 |
| Nov 20 2024 |
2186 |
372.85 |
| Nov 20 2024 |
2371 |
324.77 |
| Nov 20 2024 |
3190 |
324.77 |
| Nov 13 2024 |
2185 |
372.85 |
| Nov 13 2024 |
2370 |
324.77 |
| Nov 13 2024 |
3188 |
324.77 |
| Nov 06 2024 |
2174 |
372.85 |
| Nov 06 2024 |
2367 |
324.77 |
| Nov 06 2024 |
3189 |
324.77 |
| Oct 30 2024 |
2163 |
372.85 |
| Oct 30 2024 |
2351 |
324.77 |
| Oct 30 2024 |
3183 |
324.77 |
| Oct 23 2024 |
2163 |
372.85 |
| Oct 23 2024 |
2358 |
324.77 |
| Oct 23 2024 |
3376 |
324.77 |
| Oct 16 2024 |
2161 |
372.85 |
| Oct 16 2024 |
2358 |
324.77 |
| Oct 16 2024 |
3378 |
324.77 |
| Oct 09 2024 |
2177 |
372.85 |
| Oct 09 2024 |
2345 |
324.77 |
| Oct 09 2024 |
3371 |
324.77 |
| Oct 02 2024 |
2173 |
372.85 |
| Oct 02 2024 |
2344 |
324.77 |
| Oct 02 2024 |
3364 |
324.77 |
| Sep 25 2024 |
2130 |
372.85 |
| Sep 25 2024 |
2331 |
324.77 |
| Sep 25 2024 |
3380 |
324.77 |
| Sep 18 2024 |
2137 |
372.85 |
| Sep 18 2024 |
2317 |
324.77 |
| Sep 18 2024 |
3353 |
324.77 |
| Sep 11 2024 |
2624 |
381.92 |
| Sep 11 2024 |
2298 |
324.77 |
| Sep 11 2024 |
3353 |
324.77 |
| Sep 04 2024 |
2693 |
381.92 |
| Sep 04 2024 |
2272 |
324.77 |
| Sep 04 2024 |
3318 |
324.77 |
| Aug 28 2024 |
2714 |
381.92 |
| Aug 28 2024 |
2274 |
324.77 |
| Aug 28 2024 |
3362 |
324.77 |
| Aug 21 2024 |
2737 |
381.92 |
| Aug 21 2024 |
2236 |
322.41 |
| Aug 21 2024 |
3287 |
322.41 |
| Aug 14 2024 |
2702 |
381.92 |
| Aug 14 2024 |
2198 |
382.36 |
| Aug 14 2024 |
5576 |
382.18 |
| Aug 07 2024 |
2743 |
381.92 |
| Aug 07 2024 |
4072 |
382.36 |
| Aug 07 2024 |
5573 |
382.18 |
| Jul 31 2024 |
2778 |
381.92 |
| Jul 31 2024 |
4101 |
382.36 |
| Jul 31 2024 |
5589 |
382.18 |
| Jul 24 2024 |
2781 |
381.92 |
| Jul 24 2024 |
4138 |
382.36 |
| Jul 24 2024 |
5531 |
382.18 |
| Jul 17 2024 |
2717 |
381.92 |
| Jul 17 2024 |
4100 |
395.63 |
| Jul 17 2024 |
4952 |
366.63 |
| Jul 10 2024 |
2524 |
381.92 |
| Jul 10 2024 |
3792 |
384.76 |
| Jul 10 2024 |
4892 |
366.63 |
| Jul 03 2024 |
2651 |
381.92 |
| Jul 03 2024 |
3482 |
371.67 |
| Jul 03 2024 |
4833 |
364.46 |
| Jun 26 2024 |
2503 |
381.92 |
| Jun 26 2024 |
3390 |
371.67 |
| Jun 26 2024 |
4794 |
364.46 |
| Jun 19 2024 |
2531 |
381.92 |
| Jun 19 2024 |
3513 |
371.67 |
| Jun 19 2024 |
4861 |
364.46 |
| Jun 12 2024 |
2504 |
381.92 |
| Jun 12 2024 |
3105 |
356.07 |
| Jun 12 2024 |
4509 |
356.07 |
| Jun 05 2024 |
2484 |
381.92 |
| Jun 05 2024 |
3097 |
356.07 |
| Jun 05 2024 |
4538 |
356.07 |
| May 29 2024 |
2520 |
381.92 |
| May 29 2024 |
3091 |
356.07 |
| May 29 2024 |
4541 |
356.07 |
| May 22 2024 |
2712 |
381.92 |
| May 22 2024 |
2934 |
349.28 |
| May 22 2024 |
4314 |
349.28 |
| May 15 2024 |
2718 |
381.92 |
| May 15 2024 |
3484 |
371.67 |
| May 15 2024 |
4807 |
366.63 |
| May 08 2024 |
2745 |
381.92 |
| May 08 2024 |
3447 |
371.67 |
| May 08 2024 |
4767 |
366.63 |
| May 01 2024 |
2798 |
381.92 |
| May 01 2024 |
3475 |
371.67 |
| May 01 2024 |
4864 |
366.63 |
| Apr 24 2024 |
4461 |
405.27 |
| Apr 24 2024 |
5072 |
371.67 |
| Apr 24 2024 |
6847 |
366.63 |
| Apr 17 2024 |
4675 |
405.27 |
| Apr 17 2024 |
5052 |
371.67 |
| Apr 17 2024 |
7022 |
366.63 |
| Apr 10 2024 |
4660 |
405.27 |
| Apr 10 2024 |
5052 |
371.67 |
| Apr 10 2024 |
7003 |
366.63 |
| Apr 03 2024 |
4692 |
405.27 |
| Apr 03 2024 |
5036 |
371.67 |
| Apr 03 2024 |
7001 |
366.63 |
| Mar 27 2024 |
4740 |
405.27 |
| Mar 27 2024 |
5015 |
371.67 |
| Mar 27 2024 |
6987 |
366.63 |
| Mar 21 2024 |
4803 |
405.27 |
| Mar 21 2024 |
5037 |
371.67 |
| Mar 21 2024 |
6968 |
366.63 |
| Mar 14 2024 |
7175 |
451.95 |
| Mar 14 2024 |
5013 |
371.67 |
| Mar 14 2024 |
7237 |
371.67 |
| Mar 07 2024 |
7189 |
451.95 |
| Mar 07 2024 |
5038 |
371.67 |
| Mar 07 2024 |
7251 |
371.67 |
| Feb 29 2024 |
7203 |
451.95 |
| Feb 29 2024 |
5050 |
371.67 |
| Feb 29 2024 |
7302 |
371.67 |
| Feb 22 2024 |
7189 |
451.95 |
| Feb 22 2024 |
5023 |
371.67 |
| Feb 22 2024 |
7283 |
371.67 |
| Feb 15 2024 |
7046 |
451.95 |
| Feb 15 2024 |
5035 |
371.67 |
| Feb 15 2024 |
7261 |
371.67 |
| Feb 08 2024 |
7105 |
451.95 |
| Feb 08 2024 |
5035 |
371.67 |
| Feb 08 2024 |
7229 |
371.67 |
| Feb 01 2024 |
7051 |
451.95 |
| Feb 01 2024 |
5071 |
371.67 |
| Feb 01 2024 |
7127 |
371.67 |
| Jan 25 2024 |
6994 |
451.95 |
| Jan 25 2024 |
5076 |
371.67 |
| Jan 25 2024 |
7129 |
371.67 |
| Jan 18 2024 |
6994 |
451.95 |
| Jan 18 2024 |
5081 |
371.67 |
| Jan 18 2024 |
7137 |
371.67 |
| Jan 11 2024 |
6994 |
451.95 |
| Jan 11 2024 |
5081 |
371.67 |
| Jan 11 2024 |
7138 |
371.67 |
| Jan 04 2024 |
6994 |
451.95 |
| Jan 04 2024 |
5081 |
371.67 |
| Jan 04 2024 |
7134 |
371.67 |
| Dec 28 2023 |
6994 |
451.95 |
| Dec 28 2023 |
5083 |
371.67 |
| Dec 28 2023 |
7130 |
371.67 |
| Dec 21 2023 |
6994 |
451.95 |
| Dec 21 2023 |
5083 |
371.67 |
| Dec 21 2023 |
7130 |
371.67 |
| Dec 14 2023 |
6994 |
451.95 |
| Dec 14 2023 |
5080 |
371.67 |
| Dec 14 2023 |
7128 |
371.67 |
| Dec 07 2023 |
6994 |
451.95 |
| Dec 07 2023 |
5079 |
371.67 |
| Dec 07 2023 |
7129 |
371.67 |
| Nov 30 2023 |
6990 |
451.95 |
| Nov 30 2023 |
5076 |
371.67 |
| Nov 30 2023 |
7125 |
371.67 |
| Nov 23 2023 |
6990 |
451.95 |
| Nov 23 2023 |
5076 |
371.67 |
| Nov 23 2023 |
7124 |
371.67 |
| Nov 16 2023 |
6992 |
451.95 |
| Nov 16 2023 |
5075 |
371.67 |
| Nov 16 2023 |
7119 |
371.67 |
| Nov 09 2023 |
7004 |
451.95 |
| Nov 09 2023 |
5078 |
371.67 |
| Nov 09 2023 |
7117 |
371.67 |
| Nov 02 2023 |
7001 |
451.95 |
| Nov 02 2023 |
5078 |
371.67 |
| Nov 02 2023 |
7117 |
371.67 |
| Oct 26 2023 |
6982 |
451.95 |
| Oct 26 2023 |
5094 |
371.67 |
| Oct 26 2023 |
7099 |
371.67 |
| Oct 19 2023 |
6999 |
451.95 |
| Oct 19 2023 |
5094 |
371.67 |
| Oct 19 2023 |
7054 |
371.67 |
| Oct 12 2023 |
6968 |
451.95 |
| Oct 12 2023 |
5094 |
371.67 |
| Oct 12 2023 |
7056 |
371.67 |
| Oct 05 2023 |
6880 |
451.95 |
| Oct 05 2023 |
5096 |
371.67 |
| Oct 05 2023 |
6945 |
371.67 |
| Sep 28 2023 |
6820 |
451.95 |
| Sep 28 2023 |
5096 |
371.67 |
| Sep 28 2023 |
7025 |
371.67 |
| Sep 21 2023 |
6822 |
451.95 |
| Sep 21 2023 |
5086 |
371.67 |
| Sep 21 2023 |
7012 |
371.67 |
| Sep 14 2023 |
6870 |
451.95 |
| Sep 14 2023 |
5094 |
371.67 |
| Sep 14 2023 |
7034 |
371.67 |
| Sep 07 2023 |
6961 |
451.95 |
| Sep 07 2023 |
5092 |
371.67 |
| Sep 07 2023 |
7042 |
371.67 |
| Aug 31 2023 |
6920 |
451.95 |
| Aug 31 2023 |
5129 |
371.67 |
| Aug 31 2023 |
7086 |
371.67 |
| Aug 24 2023 |
6964 |
451.95 |
| Aug 24 2023 |
6739 |
413.23 |
| Aug 24 2023 |
9479 |
411.71 |
| Aug 17 2023 |
6968 |
451.95 |
| Aug 17 2023 |
6768 |
413.23 |
| Aug 17 2023 |
9525 |
411.71 |
| Aug 10 2023 |
6965 |
451.95 |
| Aug 10 2023 |
6260 |
399.52 |
| Aug 10 2023 |
8824 |
399.52 |
| Aug 03 2023 |
6976 |
451.95 |
| Aug 03 2023 |
6214 |
399.52 |
| Aug 03 2023 |
8797 |
399.52 |
| Jul 27 2023 |
6972 |
451.95 |
| Jul 27 2023 |
6211 |
399.52 |
| Jul 27 2023 |
8784 |
399.52 |
| Jul 20 2023 |
7017 |
451.95 |
| Jul 20 2023 |
6268 |
399.52 |
| Jul 20 2023 |
8740 |
399.52 |
| Jul 13 2023 |
7045 |
451.95 |
| Jul 13 2023 |
6269 |
399.52 |
| Jul 13 2023 |
8748 |
399.52 |
| Jul 06 2023 |
7070 |
451.95 |
| Jul 06 2023 |
6268 |
399.52 |
| Jul 06 2023 |
8755 |
399.52 |
| Jun 29 2023 |
7066 |
451.95 |
| Jun 29 2023 |
6211 |
399.52 |
| Jun 29 2023 |
8730 |
399.52 |
| Jun 22 2023 |
7048 |
451.95 |
| Jun 22 2023 |
6198 |
399.52 |
| Jun 22 2023 |
8701 |
399.52 |
| Jun 15 2023 |
6880 |
451.95 |
| Jun 15 2023 |
6244 |
399.52 |
| Jun 15 2023 |
8752 |
399.52 |
| Jun 08 2023 |
6862 |
451.95 |
| Jun 08 2023 |
6249 |
399.52 |
| Jun 08 2023 |
8795 |
399.52 |
| Jun 01 2023 |
6892 |
451.95 |
| Jun 01 2023 |
6144 |
399.52 |
| Jun 01 2023 |
8794 |
399.52 |
| May 25 2023 |
6872 |
451.95 |
| May 25 2023 |
6114 |
399.52 |
| May 25 2023 |
8729 |
399.52 |
| May 18 2023 |
6904 |
451.95 |
| May 18 2023 |
6055 |
399.52 |
| May 18 2023 |
8699 |
399.52 |
| May 11 2023 |
6945 |
451.95 |
| May 11 2023 |
6019 |
399.52 |
| May 11 2023 |
8689 |
399.52 |
| May 04 2023 |
6861 |
451.95 |
| May 04 2023 |
5942 |
399.52 |
| May 04 2023 |
8540 |
399.52 |
| Apr 27 2023 |
6709 |
451.95 |
| Apr 27 2023 |
5897 |
399.52 |
| Apr 27 2023 |
8454 |
399.52 |
| Apr 20 2023 |
6606 |
451.95 |
| Apr 20 2023 |
5829 |
399.52 |
| Apr 20 2023 |
8394 |
399.52 |
| Apr 13 2023 |
6578 |
451.95 |
| Apr 13 2023 |
5800 |
399.52 |
| Apr 13 2023 |
8352 |
399.52 |
| Apr 06 2023 |
6400 |
451.95 |
| Apr 06 2023 |
5790 |
399.52 |
| Apr 06 2023 |
8311 |
399.52 |
| Mar 30 2023 |
6246 |
451.95 |
| Mar 30 2023 |
5780 |
399.52 |
| Mar 30 2023 |
8273 |
399.52 |
| Mar 23 2023 |
6286 |
451.95 |
| Mar 23 2023 |
4018 |
416.43 |
| Mar 23 2023 |
9574 |
423.54 |
| Mar 16 2023 |
6245 |
451.95 |
| Mar 16 2023 |
4144 |
420.51 |
| Mar 16 2023 |
6375 |
430.99 |
| Mar 09 2023 |
4146 |
420.51 |
| Mar 09 2023 |
5793 |
420.51 |
| Nov 01 2020 |
5213 |
371.88 |
| Oct 01 2020 |
5239 |
371.88 |
| Sep 01 2020 |
5476 |
371.88 |
| Aug 01 2020 |
5759 |
371.88 |
| Jul 01 2020 |
5941 |
371.88 |
| Apr 01 2020 |
6381 |
371.88 |
| Mar 01 2020 |
6532 |
371.88 |
| Feb 01 2020 |
6508 |
371.88 |
| Jan 01 2020 |
6530 |
371.88 |
| Dec 01 2019 |
6526 |
371.88 |
| Nov 01 2019 |
5898 |
371.88 |
| Oct 01 2019 |
5898 |
371.88 |
| Sep 01 2019 |
5898 |
371.88 |
| Aug 01 2019 |
5974 |
371.88 |
| Jul 01 2019 |
5999 |
371.88 |
| Jun 01 2019 |
5954 |
371.88 |
| May 01 2019 |
5733 |
371.88 |
| Apr 01 2019 |
5820 |
371.88 |
| Mar 01 2019 |
5735 |
371.88 |
| Feb 01 2019 |
5682 |
371.88 |
| Dec 01 2018 |
5661 |
371.88 |
