| May 01 2024 |
2798 |
381.92 |
| May 01 2024 |
3475 |
371.67 |
| May 01 2024 |
4864 |
366.63 |
| Apr 24 2024 |
4461 |
405.27 |
| Apr 24 2024 |
5072 |
371.67 |
| Apr 24 2024 |
6847 |
366.63 |
| Apr 17 2024 |
4675 |
405.27 |
| Apr 17 2024 |
5052 |
371.67 |
| Apr 17 2024 |
7022 |
366.63 |
| Apr 10 2024 |
4660 |
405.27 |
| Apr 10 2024 |
5052 |
371.67 |
| Apr 10 2024 |
7003 |
366.63 |
| Apr 03 2024 |
4692 |
405.27 |
| Apr 03 2024 |
5036 |
371.67 |
| Apr 03 2024 |
7001 |
366.63 |
| Mar 27 2024 |
4740 |
405.27 |
| Mar 27 2024 |
5015 |
371.67 |
| Mar 27 2024 |
6987 |
366.63 |
| Mar 21 2024 |
4803 |
405.27 |
| Mar 21 2024 |
5037 |
371.67 |
| Mar 21 2024 |
6968 |
366.63 |
| Mar 14 2024 |
7175 |
451.95 |
| Mar 14 2024 |
5013 |
371.67 |
| Mar 14 2024 |
7237 |
371.67 |
| Mar 07 2024 |
7189 |
451.95 |
| Mar 07 2024 |
5038 |
371.67 |
| Mar 07 2024 |
7251 |
371.67 |
| Feb 29 2024 |
7203 |
451.95 |
| Feb 29 2024 |
5050 |
371.67 |
| Feb 29 2024 |
7302 |
371.67 |
| Feb 22 2024 |
7189 |
451.95 |
| Feb 22 2024 |
5023 |
371.67 |
| Feb 22 2024 |
7283 |
371.67 |
| Feb 15 2024 |
7046 |
451.95 |
| Feb 15 2024 |
5035 |
371.67 |
| Feb 15 2024 |
7261 |
371.67 |
| Feb 08 2024 |
7105 |
451.95 |
| Feb 08 2024 |
5035 |
371.67 |
| Feb 08 2024 |
7229 |
371.67 |
| Feb 01 2024 |
7051 |
451.95 |
| Feb 01 2024 |
5071 |
371.67 |
| Feb 01 2024 |
7127 |
371.67 |
| Jan 25 2024 |
6994 |
451.95 |
| Jan 25 2024 |
5076 |
371.67 |
| Jan 25 2024 |
7129 |
371.67 |
| Jan 18 2024 |
6994 |
451.95 |
| Jan 18 2024 |
5081 |
371.67 |
| Jan 18 2024 |
7137 |
371.67 |
| Jan 11 2024 |
6994 |
451.95 |
| Jan 11 2024 |
5081 |
371.67 |
| Jan 11 2024 |
7138 |
371.67 |
| Jan 04 2024 |
6994 |
451.95 |
| Jan 04 2024 |
5081 |
371.67 |
| Jan 04 2024 |
7134 |
371.67 |
| Dec 28 2023 |
6994 |
451.95 |
| Dec 28 2023 |
5083 |
371.67 |
| Dec 28 2023 |
7130 |
371.67 |
| Dec 21 2023 |
6994 |
451.95 |
| Dec 21 2023 |
5083 |
371.67 |
| Dec 21 2023 |
7130 |
371.67 |
| Dec 14 2023 |
6994 |
451.95 |
| Dec 14 2023 |
5080 |
371.67 |
| Dec 14 2023 |
7128 |
371.67 |
| Dec 07 2023 |
6994 |
451.95 |
| Dec 07 2023 |
5079 |
371.67 |
| Dec 07 2023 |
7129 |
371.67 |
| Nov 30 2023 |
6990 |
451.95 |
| Nov 30 2023 |
5076 |
371.67 |
| Nov 30 2023 |
7125 |
371.67 |
| Nov 23 2023 |
6990 |
451.95 |
| Nov 23 2023 |
5076 |
371.67 |
| Nov 23 2023 |
7124 |
371.67 |
| Nov 16 2023 |
6992 |
451.95 |
| Nov 16 2023 |
5075 |
371.67 |
| Nov 16 2023 |
7119 |
371.67 |
| Nov 09 2023 |
7004 |
451.95 |
| Nov 09 2023 |
5078 |
371.67 |
| Nov 09 2023 |
7117 |
371.67 |
| Nov 02 2023 |
7001 |
451.95 |
| Nov 02 2023 |
5078 |
371.67 |
| Nov 02 2023 |
7117 |
371.67 |
| Oct 26 2023 |
6982 |
451.95 |
| Oct 26 2023 |
5094 |
371.67 |
| Oct 26 2023 |
7099 |
371.67 |
| Oct 19 2023 |
6999 |
451.95 |
| Oct 19 2023 |
5094 |
371.67 |
| Oct 19 2023 |
7054 |
371.67 |
| Oct 12 2023 |
6968 |
451.95 |
| Oct 12 2023 |
5094 |
371.67 |
| Oct 12 2023 |
7056 |
371.67 |
| Oct 05 2023 |
6880 |
451.95 |
| Oct 05 2023 |
5096 |
371.67 |
| Oct 05 2023 |
6945 |
371.67 |
| Sep 28 2023 |
6820 |
451.95 |
| Sep 28 2023 |
5096 |
371.67 |
| Sep 28 2023 |
7025 |
371.67 |
| Sep 21 2023 |
6822 |
451.95 |
| Sep 21 2023 |
5086 |
371.67 |
| Sep 21 2023 |
7012 |
371.67 |
| Sep 14 2023 |
6870 |
451.95 |
| Sep 14 2023 |
5094 |
371.67 |
| Sep 14 2023 |
7034 |
371.67 |
| Sep 07 2023 |
6961 |
451.95 |
| Sep 07 2023 |
5092 |
371.67 |
| Sep 07 2023 |
7042 |
371.67 |
| Aug 31 2023 |
6920 |
451.95 |
| Aug 31 2023 |
5129 |
371.67 |
| Aug 31 2023 |
7086 |
371.67 |
| Aug 24 2023 |
6964 |
451.95 |
| Aug 24 2023 |
6739 |
413.23 |
| Aug 24 2023 |
9479 |
411.71 |
| Aug 17 2023 |
6968 |
451.95 |
| Aug 17 2023 |
6768 |
413.23 |
| Aug 17 2023 |
9525 |
411.71 |
| Aug 10 2023 |
6965 |
451.95 |
| Aug 10 2023 |
6260 |
399.52 |
| Aug 10 2023 |
8824 |
399.52 |
| Aug 03 2023 |
6976 |
451.95 |
| Aug 03 2023 |
6214 |
399.52 |
| Aug 03 2023 |
8797 |
399.52 |
| Jul 27 2023 |
6972 |
451.95 |
| Jul 27 2023 |
6211 |
399.52 |
| Jul 27 2023 |
8784 |
399.52 |
| Jul 20 2023 |
7017 |
451.95 |
| Jul 20 2023 |
6268 |
399.52 |
| Jul 20 2023 |
8740 |
399.52 |
| Jul 13 2023 |
7045 |
451.95 |
| Jul 13 2023 |
6269 |
399.52 |
| Jul 13 2023 |
8748 |
399.52 |
| Jul 06 2023 |
7070 |
451.95 |
| Jul 06 2023 |
6268 |
399.52 |
| Jul 06 2023 |
8755 |
399.52 |
| Jun 29 2023 |
7066 |
451.95 |
| Jun 29 2023 |
6211 |
399.52 |
| Jun 29 2023 |
8730 |
399.52 |
| Jun 22 2023 |
7048 |
451.95 |
| Jun 22 2023 |
6198 |
399.52 |
| Jun 22 2023 |
8701 |
399.52 |
| Jun 15 2023 |
6880 |
451.95 |
| Jun 15 2023 |
6244 |
399.52 |
| Jun 15 2023 |
8752 |
399.52 |
| Jun 08 2023 |
6862 |
451.95 |
| Jun 08 2023 |
6249 |
399.52 |
| Jun 08 2023 |
8795 |
399.52 |
| Jun 01 2023 |
6892 |
451.95 |
| Jun 01 2023 |
6144 |
399.52 |
| Jun 01 2023 |
8794 |
399.52 |
| May 25 2023 |
6872 |
451.95 |
| May 25 2023 |
6114 |
399.52 |
| May 25 2023 |
8729 |
399.52 |
| May 18 2023 |
6904 |
451.95 |
| May 18 2023 |
6055 |
399.52 |
| May 18 2023 |
8699 |
399.52 |
| May 11 2023 |
6945 |
451.95 |
| May 11 2023 |
6019 |
399.52 |
| May 11 2023 |
8689 |
399.52 |
| May 04 2023 |
6861 |
451.95 |
| May 04 2023 |
5942 |
399.52 |
| May 04 2023 |
8540 |
399.52 |
| Apr 27 2023 |
6709 |
451.95 |
| Apr 27 2023 |
5897 |
399.52 |
| Apr 27 2023 |
8454 |
399.52 |
| Apr 20 2023 |
6606 |
451.95 |
| Apr 20 2023 |
5829 |
399.52 |
| Apr 20 2023 |
8394 |
399.52 |
| Apr 13 2023 |
6578 |
451.95 |
| Apr 13 2023 |
5800 |
399.52 |
| Apr 13 2023 |
8352 |
399.52 |
| Apr 06 2023 |
6400 |
451.95 |
| Apr 06 2023 |
5790 |
399.52 |
| Apr 06 2023 |
8311 |
399.52 |
| Mar 30 2023 |
6246 |
451.95 |
| Mar 30 2023 |
5780 |
399.52 |
| Mar 30 2023 |
8273 |
399.52 |
| Mar 23 2023 |
6286 |
451.95 |
| Mar 23 2023 |
4018 |
416.43 |
| Mar 23 2023 |
9574 |
423.54 |
| Mar 16 2023 |
6245 |
451.95 |
| Mar 16 2023 |
4144 |
420.51 |
| Mar 16 2023 |
6375 |
430.99 |
| Mar 09 2023 |
4146 |
420.51 |
| Mar 09 2023 |
5793 |
420.51 |
| Nov 01 2020 |
5213 |
371.88 |
| Oct 01 2020 |
5239 |
371.88 |
| Sep 01 2020 |
5476 |
371.88 |
| Aug 01 2020 |
5759 |
371.88 |
| Jul 01 2020 |
5941 |
371.88 |
| Apr 01 2020 |
6381 |
371.88 |
| Mar 01 2020 |
6532 |
371.88 |
| Feb 01 2020 |
6508 |
371.88 |
| Jan 01 2020 |
6530 |
371.88 |
| Dec 01 2019 |
6526 |
371.88 |
| Nov 01 2019 |
5898 |
371.88 |
| Oct 01 2019 |
5898 |
371.88 |
| Sep 01 2019 |
5898 |
371.88 |
| Aug 01 2019 |
5974 |
371.88 |
| Jul 01 2019 |
5999 |
371.88 |
| Jun 01 2019 |
5954 |
371.88 |
| May 01 2019 |
5733 |
371.88 |
| Apr 01 2019 |
5820 |
371.88 |
| Mar 01 2019 |
5735 |
371.88 |
| Feb 01 2019 |
5682 |
371.88 |
| Dec 01 2018 |
5661 |
371.88 |
