| Jun 05 2026 |
7375 |
354.35 |
| Jun 02 2026 |
7375 |
354.35 |
| May 26 2026 |
8718 |
354.35 |
| May 19 2026 |
8860 |
354.35 |
| May 12 2026 |
8439 |
354.35 |
| May 05 2026 |
8466 |
354.35 |
| Apr 28 2026 |
8576 |
354.35 |
| Apr 21 2026 |
9737 |
354.35 |
| Apr 14 2026 |
9800 |
354.35 |
| Apr 07 2026 |
11060 |
354.35 |
| Mar 31 2026 |
10976 |
354.35 |
| Mar 24 2026 |
10960 |
354.35 |
| Mar 17 2026 |
11146 |
354.35 |
| Mar 10 2026 |
11262 |
354.35 |
| Mar 03 2026 |
11343 |
354.35 |
| Feb 24 2026 |
11641 |
354.35 |
| Feb 17 2026 |
11745 |
354.35 |
| Feb 10 2026 |
11755 |
354.35 |
| Feb 03 2026 |
11755 |
354.35 |
| Jan 27 2026 |
11728 |
354.35 |
| Jan 20 2026 |
11728 |
354.35 |
| Jan 13 2026 |
11728 |
354.35 |
| Jan 06 2026 |
11728 |
354.35 |
| Dec 30 2025 |
11728 |
354.35 |
| Dec 23 2025 |
11728 |
354.35 |
| Dec 16 2025 |
11728 |
354.35 |
| Dec 09 2025 |
11430 |
354.35 |
| Dec 02 2025 |
11250 |
354.35 |
| Nov 25 2025 |
10931 |
354.35 |
| Nov 18 2025 |
10984 |
354.35 |
| Nov 11 2025 |
10555 |
354.35 |
| Nov 04 2025 |
10571 |
354.35 |
| Oct 28 2025 |
10791 |
354.35 |
| Oct 21 2025 |
10844 |
354.35 |
| Oct 14 2025 |
11053 |
354.35 |
| Oct 07 2025 |
11179 |
354.35 |
| Sep 30 2025 |
11298 |
354.35 |
| Sep 23 2025 |
11475 |
354.35 |
| Sep 16 2025 |
11267 |
354.35 |
| Sep 09 2025 |
11469 |
354.35 |
| Sep 02 2025 |
10037 |
354.35 |
| Aug 26 2025 |
10031 |
354.35 |
| Aug 19 2025 |
10063 |
354.35 |
| Aug 12 2025 |
10861 |
354.35 |
| Aug 05 2025 |
11202 |
354.35 |
| Jul 29 2025 |
11258 |
354.35 |
| May 01 2024 |
4187 |
421.07 |
| Apr 24 2024 |
5899 |
416.25 |
| Apr 17 2024 |
5891 |
416.25 |
| Apr 10 2024 |
5909 |
416.25 |
| Apr 03 2024 |
5927 |
416.25 |
| Mar 27 2024 |
5834 |
416.25 |
| Mar 21 2024 |
5877 |
416.25 |
| Mar 14 2024 |
5843 |
416.25 |
| Mar 07 2024 |
5846 |
416.25 |
| Feb 29 2024 |
5845 |
416.25 |
| Feb 22 2024 |
5849 |
416.25 |
| Feb 15 2024 |
5863 |
416.25 |
| Feb 08 2024 |
5879 |
416.25 |
| Feb 01 2024 |
5916 |
416.25 |
| Jan 25 2024 |
5940 |
416.25 |
| Jan 18 2024 |
5923 |
416.25 |
| Jan 11 2024 |
5896 |
416.25 |
| Jan 04 2024 |
5896 |
416.25 |
| Dec 28 2023 |
5931 |
416.25 |
| Dec 21 2023 |
5930 |
416.25 |
| Dec 14 2023 |
5929 |
416.25 |
| Dec 07 2023 |
5916 |
416.25 |
| Nov 30 2023 |
5676 |
416.25 |
| Nov 23 2023 |
5682 |
416.25 |
| Nov 16 2023 |
5710 |
416.25 |
| Nov 09 2023 |
5648 |
416.25 |
| Nov 02 2023 |
5617 |
416.25 |
| Oct 26 2023 |
5623 |
416.25 |
| Oct 19 2023 |
5599 |
416.25 |
| Oct 12 2023 |
5630 |
416.25 |
| Oct 05 2023 |
5633 |
416.25 |
| Sep 28 2023 |
5670 |
416.25 |
| Sep 21 2023 |
5627 |
416.25 |
| Sep 14 2023 |
5646 |
416.25 |
| Sep 07 2023 |
5621 |
416.25 |
| Aug 31 2023 |
5637 |
416.25 |
| Aug 24 2023 |
5704 |
416.25 |
| Aug 17 2023 |
5748 |
416.25 |
| Aug 10 2023 |
5753 |
416.25 |
| Aug 03 2023 |
5749 |
416.25 |
| Jul 27 2023 |
5747 |
416.25 |
| Jul 20 2023 |
5752 |
416.25 |
| Jul 13 2023 |
5803 |
416.25 |
| Jul 06 2023 |
5872 |
416.25 |
| Jun 29 2023 |
5900 |
416.25 |
| Jun 22 2023 |
6043 |
416.25 |
| Jun 15 2023 |
5924 |
416.25 |
| Jun 08 2023 |
5996 |
416.25 |
| Jun 01 2023 |
5994 |
416.25 |
| May 25 2023 |
5717 |
416.25 |
| May 18 2023 |
5710 |
416.25 |
| May 11 2023 |
5964 |
416.25 |
| May 04 2023 |
5587 |
411.43 |
| Apr 27 2023 |
5593 |
411.43 |
| Apr 20 2023 |
5352 |
411.43 |
| Apr 13 2023 |
5325 |
411.43 |
| Apr 06 2023 |
5353 |
411.43 |
| Mar 30 2023 |
4983 |
411.43 |
| Mar 23 2023 |
5026 |
411.43 |
| Mar 16 2023 |
4982 |
411.43 |
| Mar 09 2023 |
5015 |
411.43 |
| Mar 02 2023 |
5041 |
411.43 |
| Feb 23 2023 |
5077 |
411.43 |
| Feb 16 2023 |
5081 |
411.43 |
| Feb 09 2023 |
5081 |
411.43 |
| Feb 02 2023 |
5033 |
411.43 |
| Jan 26 2023 |
5025 |
411.43 |
| Jan 19 2023 |
5045 |
411.43 |
| Jan 12 2023 |
5048 |
411.43 |
| Jan 05 2023 |
5048 |
411.43 |
| Dec 29 2022 |
5048 |
411.43 |
| Dec 22 2022 |
5048 |
411.43 |
| Dec 15 2022 |
5050 |
411.43 |
| Dec 08 2022 |
5087 |
411.43 |
| Dec 01 2022 |
5092 |
411.43 |
| Nov 24 2022 |
5092 |
411.43 |
| Nov 17 2022 |
5099 |
411.43 |
| Nov 10 2022 |
5166 |
411.43 |
| Nov 03 2022 |
5144 |
411.43 |
| Oct 27 2022 |
5151 |
411.43 |
| Oct 20 2022 |
5160 |
411.43 |
| Oct 13 2022 |
5189 |
411.43 |
| Oct 06 2022 |
5203 |
411.43 |
| Sep 29 2022 |
5165 |
411.43 |
| Sep 22 2022 |
5069 |
411.43 |
| Sep 15 2022 |
5106 |
411.43 |
| Sep 08 2022 |
4968 |
411.43 |
| Sep 01 2022 |
4962 |
411.43 |
| Aug 25 2022 |
4969 |
411.43 |
| Aug 18 2022 |
4975 |
411.43 |
| Aug 11 2022 |
4974 |
411.43 |
| Aug 04 2022 |
4974 |
411.43 |
| Jul 28 2022 |
4982 |
411.43 |
| Jul 21 2022 |
5000 |
411.43 |
| Jul 14 2022 |
5004 |
411.43 |
| Jul 07 2022 |
5020 |
411.43 |
| Jun 30 2022 |
5020 |
411.43 |
| Jun 23 2022 |
4908 |
411.43 |
| Jun 16 2022 |
4921 |
411.43 |
| Oct 28 2021 |
4100 |
373.59 |
| Oct 21 2021 |
4097 |
373.59 |
| Oct 14 2021 |
4238 |
373.59 |
| Oct 07 2021 |
4310 |
373.59 |
| Sep 30 2021 |
4294 |
373.59 |
| Sep 23 2021 |
4352 |
373.59 |
| Sep 16 2021 |
4264 |
373.59 |
| Sep 09 2021 |
4279 |
373.59 |
| Sep 02 2021 |
4335 |
373.59 |
| Aug 26 2021 |
4293 |
373.59 |
| Aug 19 2021 |
4400 |
373.59 |
| Aug 12 2021 |
4454 |
373.59 |
| Aug 05 2021 |
4502 |
373.59 |
| Jul 29 2021 |
4537 |
373.59 |
| Jul 22 2021 |
4730 |
373.59 |
| Jul 15 2021 |
4794 |
373.59 |
| Jul 08 2021 |
4877 |
373.59 |
| Jul 01 2021 |
4830 |
373.59 |
| Jun 24 2021 |
4765 |
373.59 |
| Jun 01 2021 |
4745 |
373.59 |
| May 01 2021 |
4924 |
373.59 |
| Apr 01 2021 |
5100 |
373.59 |
| Mar 01 2021 |
5146 |
373.59 |
| Feb 01 2021 |
5153 |
373.59 |
| Jan 01 2021 |
5138 |
373.59 |
| Dec 01 2020 |
5017 |
373.59 |
| Nov 01 2020 |
6063 |
383.19 |
| Oct 01 2020 |
6101 |
383.19 |
| Sep 01 2020 |
6370 |
383.19 |
| Aug 01 2020 |
6677 |
383.19 |
| Jul 01 2020 |
6896 |
383.19 |
| Apr 01 2020 |
7433 |
383.19 |
| Mar 01 2020 |
7611 |
383.19 |
| Feb 01 2020 |
7579 |
383.19 |
| Jan 01 2020 |
7609 |
383.19 |
| Dec 01 2019 |
7601 |
383.19 |
| Nov 01 2019 |
7749 |
392.78 |
| Oct 01 2019 |
7734 |
392.78 |
| Sep 01 2019 |
7723 |
392.78 |
| Aug 01 2019 |
7782 |
392.78 |
| Jul 01 2019 |
7830 |
392.78 |
| Jun 01 2019 |
7750 |
392.78 |
| May 01 2019 |
7517 |
392.78 |
| Apr 01 2019 |
7631 |
392.78 |
| Mar 01 2019 |
7491 |
392.78 |
| Feb 01 2019 |
7423 |
392.78 |
| Dec 01 2018 |
7395 |
392.78 |
