May 01 2024 |
4187 |
421.07 |
Apr 24 2024 |
5899 |
416.25 |
Apr 17 2024 |
5891 |
416.25 |
Apr 10 2024 |
5909 |
416.25 |
Apr 03 2024 |
5927 |
416.25 |
Mar 27 2024 |
5834 |
416.25 |
Mar 21 2024 |
5877 |
416.25 |
Mar 14 2024 |
5843 |
416.25 |
Mar 07 2024 |
5846 |
416.25 |
Feb 29 2024 |
5845 |
416.25 |
Feb 22 2024 |
5849 |
416.25 |
Feb 15 2024 |
5863 |
416.25 |
Feb 08 2024 |
5879 |
416.25 |
Feb 01 2024 |
5916 |
416.25 |
Jan 25 2024 |
5940 |
416.25 |
Jan 18 2024 |
5923 |
416.25 |
Jan 11 2024 |
5896 |
416.25 |
Jan 04 2024 |
5896 |
416.25 |
Dec 28 2023 |
5931 |
416.25 |
Dec 21 2023 |
5930 |
416.25 |
Dec 14 2023 |
5929 |
416.25 |
Dec 07 2023 |
5916 |
416.25 |
Nov 30 2023 |
5676 |
416.25 |
Nov 23 2023 |
5682 |
416.25 |
Nov 16 2023 |
5710 |
416.25 |
Nov 09 2023 |
5648 |
416.25 |
Nov 02 2023 |
5617 |
416.25 |
Oct 26 2023 |
5623 |
416.25 |
Oct 19 2023 |
5599 |
416.25 |
Oct 12 2023 |
5630 |
416.25 |
Oct 05 2023 |
5633 |
416.25 |
Sep 28 2023 |
5670 |
416.25 |
Sep 21 2023 |
5627 |
416.25 |
Sep 14 2023 |
5646 |
416.25 |
Sep 07 2023 |
5621 |
416.25 |
Aug 31 2023 |
5637 |
416.25 |
Aug 24 2023 |
5704 |
416.25 |
Aug 17 2023 |
5748 |
416.25 |
Aug 10 2023 |
5753 |
416.25 |
Aug 03 2023 |
5749 |
416.25 |
Jul 27 2023 |
5747 |
416.25 |
Jul 20 2023 |
5752 |
416.25 |
Jul 13 2023 |
5803 |
416.25 |
Jul 06 2023 |
5872 |
416.25 |
Jun 29 2023 |
5900 |
416.25 |
Jun 22 2023 |
6043 |
416.25 |
Jun 15 2023 |
5924 |
416.25 |
Jun 08 2023 |
5996 |
416.25 |
Jun 01 2023 |
5994 |
416.25 |
May 25 2023 |
5717 |
416.25 |
May 18 2023 |
5710 |
416.25 |
May 11 2023 |
5964 |
416.25 |
May 04 2023 |
5587 |
411.43 |
Apr 27 2023 |
5593 |
411.43 |
Apr 20 2023 |
5352 |
411.43 |
Apr 13 2023 |
5325 |
411.43 |
Apr 06 2023 |
5353 |
411.43 |
Mar 30 2023 |
4983 |
411.43 |
Mar 23 2023 |
5026 |
411.43 |
Mar 16 2023 |
4982 |
411.43 |
Mar 09 2023 |
5015 |
411.43 |
Mar 02 2023 |
5041 |
411.43 |
Feb 23 2023 |
5077 |
411.43 |
Feb 16 2023 |
5081 |
411.43 |
Feb 09 2023 |
5081 |
411.43 |
Feb 02 2023 |
5033 |
411.43 |
Jan 26 2023 |
5025 |
411.43 |
Jan 19 2023 |
5045 |
411.43 |
Jan 12 2023 |
5048 |
411.43 |
Jan 05 2023 |
5048 |
411.43 |
Dec 29 2022 |
5048 |
411.43 |
Dec 22 2022 |
5048 |
411.43 |
Dec 15 2022 |
5050 |
411.43 |
Dec 08 2022 |
5087 |
411.43 |
Dec 01 2022 |
5092 |
411.43 |
Nov 24 2022 |
5092 |
411.43 |
Nov 17 2022 |
5099 |
411.43 |
Nov 10 2022 |
5166 |
411.43 |
Nov 03 2022 |
5144 |
411.43 |
Oct 27 2022 |
5151 |
411.43 |
Oct 20 2022 |
5160 |
411.43 |
Oct 13 2022 |
5189 |
411.43 |
Oct 06 2022 |
5203 |
411.43 |
Sep 29 2022 |
5165 |
411.43 |
Sep 22 2022 |
5069 |
411.43 |
Sep 15 2022 |
5106 |
411.43 |
Sep 08 2022 |
4968 |
411.43 |
Sep 01 2022 |
4962 |
411.43 |
Aug 25 2022 |
4969 |
411.43 |
Aug 18 2022 |
4975 |
411.43 |
Aug 11 2022 |
4974 |
411.43 |
Aug 04 2022 |
4974 |
411.43 |
Jul 28 2022 |
4982 |
411.43 |
Jul 21 2022 |
5000 |
411.43 |
Jul 14 2022 |
5004 |
411.43 |
Jul 07 2022 |
5020 |
411.43 |
Jun 30 2022 |
5020 |
411.43 |
Jun 23 2022 |
4908 |
411.43 |
Jun 16 2022 |
4921 |
411.43 |
Oct 28 2021 |
4100 |
373.59 |
Oct 21 2021 |
4097 |
373.59 |
Oct 14 2021 |
4238 |
373.59 |
Oct 07 2021 |
4310 |
373.59 |
Sep 30 2021 |
4294 |
373.59 |
Sep 23 2021 |
4352 |
373.59 |
Sep 16 2021 |
4264 |
373.59 |
Sep 09 2021 |
4279 |
373.59 |
Sep 02 2021 |
4335 |
373.59 |
Aug 26 2021 |
4293 |
373.59 |
Aug 19 2021 |
4400 |
373.59 |
Aug 12 2021 |
4454 |
373.59 |
Aug 05 2021 |
4502 |
373.59 |
Jul 29 2021 |
4537 |
373.59 |
Jul 22 2021 |
4730 |
373.59 |
Jul 15 2021 |
4794 |
373.59 |
Jul 08 2021 |
4877 |
373.59 |
Jul 01 2021 |
4830 |
373.59 |
Jun 24 2021 |
4765 |
373.59 |
Jun 01 2021 |
4745 |
373.59 |
May 01 2021 |
4924 |
373.59 |
Apr 01 2021 |
5100 |
373.59 |
Mar 01 2021 |
5146 |
373.59 |
Feb 01 2021 |
5153 |
373.59 |
Jan 01 2021 |
5138 |
373.59 |
Dec 01 2020 |
5017 |
373.59 |
Nov 01 2020 |
6063 |
383.19 |
Oct 01 2020 |
6101 |
383.19 |
Sep 01 2020 |
6370 |
383.19 |
Aug 01 2020 |
6677 |
383.19 |
Jul 01 2020 |
6896 |
383.19 |
Apr 01 2020 |
7433 |
383.19 |
Mar 01 2020 |
7611 |
383.19 |
Feb 01 2020 |
7579 |
383.19 |
Jan 01 2020 |
7609 |
383.19 |
Dec 01 2019 |
7601 |
383.19 |
Nov 01 2019 |
7749 |
392.78 |
Oct 01 2019 |
7734 |
392.78 |
Sep 01 2019 |
7723 |
392.78 |
Aug 01 2019 |
7782 |
392.78 |
Jul 01 2019 |
7830 |
392.78 |
Jun 01 2019 |
7750 |
392.78 |
May 01 2019 |
7517 |
392.78 |
Apr 01 2019 |
7631 |
392.78 |
Mar 01 2019 |
7491 |
392.78 |
Feb 01 2019 |
7423 |
392.78 |
Dec 01 2018 |
7395 |
392.78 |