| Sep 02 2025 |
7248 |
365.79 |
| Aug 26 2025 |
6903 |
365.79 |
| Aug 19 2025 |
7021 |
365.79 |
| Aug 12 2025 |
7053 |
365.79 |
| Aug 05 2025 |
6564 |
365.79 |
| Jul 29 2025 |
6641 |
365.79 |
| Jul 22 2025 |
6678 |
365.79 |
| Jul 15 2025 |
6980 |
365.79 |
| Jul 08 2025 |
7188 |
365.79 |
| Jul 01 2025 |
7039 |
365.79 |
| Jun 24 2025 |
6977 |
365.79 |
| Jun 17 2025 |
7151 |
365.79 |
| Jun 10 2025 |
7200 |
365.79 |
| Jun 03 2025 |
7155 |
365.79 |
| May 27 2025 |
10615 |
451.64 |
| May 20 2025 |
10892 |
451.64 |
| May 13 2025 |
6469 |
461.51 |
| May 06 2025 |
6456 |
461.51 |
| Apr 29 2025 |
6798 |
471.13 |
| Apr 22 2025 |
6870 |
471.13 |
| Apr 15 2025 |
6980 |
471.13 |
| Apr 08 2025 |
6905 |
471.13 |
| Apr 01 2025 |
6825 |
471.13 |
| Mar 25 2025 |
6792 |
471.13 |
| Mar 18 2025 |
6789 |
471.13 |
| Mar 11 2025 |
6701 |
471.13 |
| Mar 04 2025 |
6662 |
471.13 |
| Feb 25 2025 |
6605 |
471.13 |
| Feb 18 2025 |
6578 |
471.13 |
| Feb 11 2025 |
6779 |
471.13 |
| Feb 04 2025 |
6772 |
471.13 |
| Jan 29 2025 |
6787 |
471.13 |
| Jan 22 2025 |
6795 |
471.13 |
| Jan 15 2025 |
6803 |
471.13 |
| Jan 08 2025 |
6803 |
471.13 |
| Jan 01 2025 |
6790 |
471.13 |
| Dec 25 2024 |
6790 |
471.13 |
| Dec 18 2024 |
6784 |
471.13 |
| Dec 11 2024 |
6771 |
471.13 |
| Dec 04 2024 |
6771 |
471.13 |
| Nov 27 2024 |
6720 |
471.13 |
| Nov 20 2024 |
6433 |
471.13 |
| Nov 13 2024 |
6403 |
471.13 |
| Nov 06 2024 |
5596 |
471.13 |
| Oct 30 2024 |
5559 |
471.13 |
| Oct 23 2024 |
5575 |
471.13 |
| Oct 16 2024 |
5719 |
471.13 |
| Oct 09 2024 |
5630 |
471.13 |
| Oct 02 2024 |
2638 |
471.13 |
| Sep 25 2024 |
2899 |
471.13 |
| Sep 18 2024 |
3172 |
471.13 |
| Sep 11 2024 |
3683 |
506.25 |
| Sep 04 2024 |
4162 |
506.25 |
| Aug 28 2024 |
4415 |
506.25 |
| Aug 21 2024 |
4937 |
506.25 |
| Aug 14 2024 |
5018 |
506.25 |
| Aug 07 2024 |
5015 |
506.25 |
| Jul 31 2024 |
5048 |
506.25 |
| Jul 24 2024 |
4945 |
506.25 |
| Jul 17 2024 |
4972 |
506.25 |
| Jul 10 2024 |
4879 |
506.25 |
| Jul 03 2024 |
4877 |
506.25 |
| Jun 26 2024 |
4758 |
506.25 |
| Jun 19 2024 |
4782 |
506.25 |
| Jun 12 2024 |
4706 |
506.25 |
| Jun 05 2024 |
6582 |
490.63 |
| May 29 2024 |
6780 |
490.63 |
| May 22 2024 |
6810 |
500 |
| May 15 2024 |
5371 |
449.23 |
| May 08 2024 |
3534 |
398.46 |
| May 01 2024 |
4968 |
449.23 |
| Apr 24 2024 |
5410 |
460.14 |
| Apr 17 2024 |
5526 |
460.14 |
| Apr 10 2024 |
5344 |
460.14 |
| Apr 03 2024 |
5313 |
460.14 |
| Mar 27 2024 |
5284 |
460.14 |
| Mar 21 2024 |
5296 |
460.14 |
| Mar 14 2024 |
5290 |
460.14 |
| Mar 07 2024 |
5307 |
460.14 |
| Feb 29 2024 |
5317 |
460.14 |
| Feb 22 2024 |
5327 |
460.14 |
| Feb 15 2024 |
5364 |
460.14 |
| Feb 08 2024 |
5378 |
460.14 |
| Feb 01 2024 |
5394 |
460.14 |
| Jan 25 2024 |
5406 |
460.14 |
| Jan 18 2024 |
5455 |
460.14 |
| Jan 11 2024 |
5481 |
460.14 |
| Jan 04 2024 |
5481 |
460.14 |
| Dec 28 2023 |
5436 |
460.14 |
| Dec 21 2023 |
5436 |
460.14 |
| Dec 14 2023 |
5436 |
460.14 |
| Dec 07 2023 |
5404 |
460.14 |
| Nov 30 2023 |
4671 |
460.14 |
| Nov 23 2023 |
4605 |
460.14 |
| Nov 16 2023 |
3752 |
460.14 |
| Nov 09 2023 |
3560 |
460.14 |
| Nov 02 2023 |
3525 |
460.14 |
| Oct 26 2023 |
3351 |
460.14 |
| Oct 19 2023 |
3369 |
460.14 |
| Oct 12 2023 |
3383 |
460.14 |
| Oct 05 2023 |
3364 |
460.14 |
| Sep 28 2023 |
3294 |
460.14 |
| Sep 21 2023 |
3279 |
460.14 |
| Sep 14 2023 |
3316 |
460.14 |
| Sep 07 2023 |
3302 |
460.14 |
| Aug 31 2023 |
3303 |
460.14 |
| Aug 24 2023 |
3325 |
460.14 |
| Aug 17 2023 |
3541 |
474.31 |
| Aug 10 2023 |
3549 |
474.31 |
| Aug 03 2023 |
3553 |
474.31 |
| Jul 27 2023 |
3393 |
461.11 |
| Jul 20 2023 |
3254 |
461.11 |
| Jul 13 2023 |
3098 |
448.41 |
| Jul 06 2023 |
2632 |
437.24 |
| Jun 29 2023 |
2521 |
437.24 |
| Jun 22 2023 |
2558 |
437.24 |
| Jun 15 2023 |
2297 |
452.29 |
| Jun 08 2023 |
2266 |
451.51 |
| Jun 01 2023 |
2219 |
451.51 |
| May 25 2023 |
2072 |
451.51 |
| May 18 2023 |
2060 |
451.51 |
| May 11 2023 |
2158 |
451.51 |
| May 04 2023 |
2153 |
451.51 |
| Apr 27 2023 |
2187 |
434.68 |
| Apr 20 2023 |
2052 |
434.68 |
| Apr 13 2023 |
2047 |
434.68 |
| Apr 06 2023 |
2073 |
434.68 |
| Mar 30 2023 |
2004 |
434.68 |
| Mar 23 2023 |
2092 |
434.68 |
| Mar 16 2023 |
2147 |
434.68 |
| Mar 09 2023 |
2198 |
434.68 |
| Mar 02 2023 |
2236 |
434.68 |
| Feb 23 2023 |
2339 |
434.68 |
| Feb 16 2023 |
2376 |
434.68 |
| Feb 09 2023 |
2376 |
434.68 |
| Feb 02 2023 |
2385 |
434.68 |
| Jan 26 2023 |
2402 |
434.68 |
| Jan 19 2023 |
2418 |
434.68 |
| Jan 12 2023 |
2432 |
434.68 |
| Jan 05 2023 |
2432 |
434.68 |
| Dec 29 2022 |
2432 |
434.68 |
| Dec 22 2022 |
2432 |
434.68 |
| Dec 15 2022 |
2436 |
434.68 |
| Dec 08 2022 |
2452 |
434.68 |
| Dec 01 2022 |
2471 |
434.68 |
| Nov 24 2022 |
2471 |
434.68 |
| Nov 17 2022 |
2496 |
434.68 |
| Nov 10 2022 |
2528 |
434.68 |
| Nov 03 2022 |
2504 |
434.68 |
| Oct 27 2022 |
2523 |
434.68 |
| Oct 20 2022 |
2542 |
434.68 |
| Oct 13 2022 |
2558 |
434.68 |
| Oct 06 2022 |
2534 |
434.68 |
| Sep 29 2022 |
2549 |
434.68 |
| Sep 22 2022 |
2553 |
434.68 |
| Sep 15 2022 |
2582 |
434.68 |
| Sep 08 2022 |
2527 |
434.68 |
| Sep 01 2022 |
2549 |
434.68 |
| Aug 25 2022 |
2562 |
434.68 |
| Aug 18 2022 |
2564 |
434.68 |
| Aug 11 2022 |
2565 |
434.68 |
| Aug 04 2022 |
2565 |
434.68 |
| Jul 28 2022 |
2579 |
434.68 |
| Jul 21 2022 |
2585 |
434.68 |
| Jul 14 2022 |
2587 |
434.68 |
| Jul 07 2022 |
2578 |
434.68 |
| Jun 30 2022 |
2578 |
434.68 |
| Jun 23 2022 |
2547 |
434.68 |
| Jun 16 2022 |
2556 |
434.68 |
| Jun 09 2022 |
2150 |
443.04 |
| Jun 02 2022 |
2005 |
443.04 |
| May 26 2022 |
2002 |
443.04 |
| May 19 2022 |
1999 |
443.04 |
| May 12 2022 |
1999 |
443.04 |
| May 05 2022 |
1950 |
443.04 |
| Apr 28 2022 |
1950 |
443.04 |
| Apr 21 2022 |
1911 |
443.04 |
| Apr 14 2022 |
1847 |
443.04 |
| Apr 07 2022 |
1847 |
443.04 |
| Mar 31 2022 |
1847 |
443.04 |
| Mar 24 2022 |
1789 |
443.04 |
| Mar 17 2022 |
1779 |
443.04 |
| Mar 10 2022 |
1814 |
443.04 |
| Mar 03 2022 |
1823 |
443.04 |
| Feb 24 2022 |
1847 |
443.04 |
| Feb 17 2022 |
1812 |
443.04 |
| Feb 10 2022 |
1812 |
443.04 |
| Feb 03 2022 |
1847 |
443.04 |
| Jan 27 2022 |
1865 |
443.04 |
| Jan 20 2022 |
1873 |
443.04 |
| Jan 13 2022 |
1873 |
443.04 |
| Jan 06 2022 |
1896 |
443.04 |
| Dec 30 2021 |
1896 |
443.04 |
| Dec 23 2021 |
1896 |
443.04 |
| Dec 16 2021 |
1896 |
443.04 |
| Dec 09 2021 |
1908 |
443.04 |
| Dec 02 2021 |
1920 |
443.04 |
| Nov 25 2021 |
1920 |
443.04 |
| Nov 18 2021 |
1936 |
443.04 |
| Nov 11 2021 |
1955 |
443.04 |
| Nov 04 2021 |
1955 |
443.04 |
| Oct 28 2021 |
2102 |
457.18 |
| Oct 21 2021 |
2115 |
457.18 |
| Oct 14 2021 |
2141 |
457.18 |
| Oct 07 2021 |
2184 |
457.18 |
| Sep 30 2021 |
2215 |
457.18 |
| Sep 23 2021 |
2271 |
457.18 |
| Sep 16 2021 |
2645 |
457.18 |
| Sep 09 2021 |
2840 |
457.18 |
| Sep 02 2021 |
2924 |
457.18 |
| Aug 26 2021 |
2945 |
457.18 |
| Aug 19 2021 |
2952 |
452.52 |
| Aug 12 2021 |
2646 |
433.24 |
| Aug 05 2021 |
2656 |
433.24 |
| Jul 29 2021 |
2678 |
431.24 |
| Jul 22 2021 |
2758 |
431.24 |
| Jul 15 2021 |
2822 |
431.24 |
| Jul 08 2021 |
2862 |
431.24 |
| Jul 01 2021 |
2983 |
435.85 |
| Jun 24 2021 |
3003 |
435.85 |
| Jun 01 2021 |
2563 |
415.37 |
| May 01 2021 |
2655 |
415.24 |
| Apr 01 2021 |
2902 |
415.24 |
| Mar 01 2021 |
3234 |
415.24 |
| Feb 01 2021 |
3193 |
415.24 |
| Jan 01 2021 |
3167 |
415.24 |
| Dec 01 2020 |
2785 |
415.24 |
| Nov 01 2020 |
3193 |
415.24 |
| Oct 01 2020 |
3210 |
415.24 |
| Sep 01 2020 |
3338 |
415.24 |
| Aug 01 2020 |
3063 |
407.1 |
| Jul 01 2020 |
3510 |
407.1 |
| Apr 01 2020 |
4556 |
407.1 |
| Mar 01 2020 |
4628 |
407.1 |
| Feb 01 2020 |
4641 |
407.1 |
| Jan 01 2020 |
4648 |
407.1 |
| Dec 01 2019 |
4638 |
407.1 |
| Nov 01 2019 |
4591 |
407.1 |
| Oct 01 2019 |
4454 |
407.1 |
| Sep 01 2019 |
4244 |
407.1 |
| Aug 01 2019 |
4272 |
400.4 |
| Jul 01 2019 |
3947 |
400.4 |
| Jun 01 2019 |
3637 |
393.76 |
| May 01 2019 |
3389 |
389.21 |
| Apr 01 2019 |
3052 |
389.21 |
| Mar 01 2019 |
2892 |
389.21 |
| Feb 01 2019 |
2900 |
389.21 |
| Jan 01 2019 |
2650 |
379.75 |
| Dec 01 2018 |
2814 |
389.21 |
| Nov 01 2018 |
2626 |
379.75 |
| Oct 01 2018 |
2502 |
379.75 |
| Sep 01 2018 |
2255 |
379.75 |
| Aug 01 2018 |
2039 |
379.75 |
| Jul 01 2018 |
1764 |
386.67 |
| Jun 01 2018 |
3972 |
365.26 |
