| Mar 17 2026 |
9294 |
429.23 |
| Mar 10 2026 |
9165 |
429.23 |
| Mar 03 2026 |
9015 |
429.23 |
| Feb 24 2026 |
9111 |
429.23 |
| Feb 17 2026 |
9144 |
429.23 |
| Feb 10 2026 |
9038 |
429.23 |
| Feb 03 2026 |
9036 |
429.23 |
| Jan 27 2026 |
9034 |
429.23 |
| Jan 20 2026 |
9102 |
429.23 |
| Jan 13 2026 |
9098 |
429.23 |
| Jan 06 2026 |
9106 |
429.23 |
| Dec 30 2025 |
9107 |
429.23 |
| Dec 23 2025 |
9097 |
429.23 |
| Dec 16 2025 |
9105 |
429.23 |
| Dec 09 2025 |
9099 |
429.23 |
| Dec 02 2025 |
9078 |
429.23 |
| Nov 25 2025 |
9060 |
429.23 |
| Nov 18 2025 |
9067 |
429.23 |
| Nov 11 2025 |
9060 |
429.23 |
| Nov 04 2025 |
9059 |
429.23 |
| Oct 28 2025 |
8995 |
429.23 |
| Oct 21 2025 |
9193 |
429.23 |
| Oct 14 2025 |
9390 |
429.23 |
| Oct 07 2025 |
9501 |
429.23 |
| Sep 30 2025 |
9618 |
429.23 |
| Sep 23 2025 |
9637 |
429.23 |
| Sep 16 2025 |
9191 |
429.23 |
| Sep 09 2025 |
9180 |
429.23 |
| Sep 02 2025 |
9315 |
429.23 |
| Aug 26 2025 |
9060 |
429.23 |
| Aug 19 2025 |
9306 |
429.23 |
| Aug 12 2025 |
9418 |
429.23 |
| Aug 05 2025 |
8929 |
429.23 |
| Jul 29 2025 |
9025 |
429.23 |
| Jul 22 2025 |
9063 |
429.23 |
| Jul 15 2025 |
9361 |
429.23 |
| Jul 08 2025 |
9649 |
429.23 |
| Jul 01 2025 |
9371 |
429.23 |
| Jun 24 2025 |
7799 |
388.9 |
| Jun 17 2025 |
8004 |
388.9 |
| Jun 10 2025 |
8073 |
388.9 |
| Jun 03 2025 |
8049 |
388.9 |
| May 27 2025 |
8084 |
388.9 |
| May 20 2025 |
8308 |
388.9 |
| May 13 2025 |
8420 |
388.9 |
| May 06 2025 |
8551 |
388.9 |
| Apr 29 2025 |
8599 |
388.9 |
| Apr 22 2025 |
4605 |
375.1 |
| Apr 15 2025 |
4650 |
375.1 |
| Apr 08 2025 |
4556 |
375.1 |
| Apr 01 2025 |
4532 |
375.1 |
| Mar 25 2025 |
4683 |
382.86 |
| Mar 18 2025 |
4656 |
382.86 |
| Mar 11 2025 |
4590 |
382.77 |
| Mar 04 2025 |
4576 |
382.77 |
| Feb 25 2025 |
4552 |
382.77 |
| Feb 18 2025 |
4541 |
382.77 |
| Feb 11 2025 |
4622 |
382.77 |
| Feb 04 2025 |
4614 |
382.77 |
| Jan 29 2025 |
4636 |
382.77 |
| Jan 22 2025 |
4650 |
382.77 |
| Jan 15 2025 |
4656 |
382.77 |
| Jan 08 2025 |
4657 |
382.77 |
| Jan 01 2025 |
4646 |
382.77 |
| Dec 25 2024 |
4646 |
382.77 |
| Dec 18 2024 |
4640 |
382.77 |
| Dec 11 2024 |
4629 |
382.77 |
| Dec 04 2024 |
4628 |
382.77 |
| Nov 27 2024 |
4631 |
382.77 |
| Nov 20 2024 |
4552 |
382.77 |
| Nov 13 2024 |
4530 |
382.77 |
| Nov 06 2024 |
4306 |
382.77 |
| Oct 30 2024 |
4286 |
382.77 |
| Oct 23 2024 |
4289 |
382.77 |
| Oct 16 2024 |
4385 |
382.77 |
| Oct 09 2024 |
4389 |
382.77 |
| Oct 02 2024 |
1427 |
382.77 |
| Sep 25 2024 |
1598 |
382.77 |
| Sep 18 2024 |
1715 |
382.77 |
| Sep 11 2024 |
1744 |
382.77 |
| Sep 04 2024 |
1845 |
382.77 |
| Aug 28 2024 |
1951 |
382.77 |
| Aug 21 2024 |
2012 |
382.77 |
| Aug 14 2024 |
2027 |
382.77 |
| Aug 07 2024 |
2027 |
382.77 |
| Jul 31 2024 |
2047 |
382.77 |
| Jul 24 2024 |
1973 |
382.77 |
| Jul 17 2024 |
1991 |
382.77 |
| Jul 10 2024 |
1946 |
382.77 |
| Jul 03 2024 |
1953 |
382.77 |
| Jun 26 2024 |
2210 |
394.17 |
| Jun 19 2024 |
2245 |
394.17 |
| Jun 12 2024 |
2213 |
394.17 |
| Jun 05 2024 |
2122 |
394.17 |
| May 29 2024 |
2108 |
394.17 |
| May 22 2024 |
4451 |
417.5 |
| May 15 2024 |
4425 |
417.5 |
| May 08 2024 |
4170 |
417.5 |
| May 01 2024 |
4093 |
417.5 |
| Apr 24 2024 |
1471 |
327.23 |
| Apr 17 2024 |
1538 |
327.23 |
| Apr 10 2024 |
1503 |
323.95 |
| Apr 03 2024 |
1509 |
323.95 |
| Mar 27 2024 |
1488 |
323.95 |
| Mar 21 2024 |
1339 |
314.35 |
| Mar 14 2024 |
1329 |
314.35 |
| Mar 07 2024 |
1332 |
314.35 |
| Feb 29 2024 |
1335 |
314.35 |
| Feb 22 2024 |
1336 |
314.35 |
| Feb 15 2024 |
1355 |
314.35 |
| Feb 08 2024 |
1357 |
314.35 |
| Feb 01 2024 |
1361 |
314.35 |
| Jan 25 2024 |
1363 |
314.35 |
| Jan 18 2024 |
1363 |
314.35 |
| Jan 11 2024 |
1367 |
314.35 |
| Jan 04 2024 |
1367 |
314.35 |
| Dec 28 2023 |
1367 |
314.35 |
| Dec 21 2023 |
1367 |
314.35 |
| Dec 14 2023 |
1367 |
314.35 |
| Dec 07 2023 |
1357 |
314.35 |
| Nov 30 2023 |
1314 |
314.35 |
| Nov 23 2023 |
1298 |
314.35 |
| Nov 16 2023 |
1223 |
314.35 |
| Nov 09 2023 |
1139 |
314.35 |
| Nov 02 2023 |
1130 |
314.35 |
| Oct 26 2023 |
1123 |
314.35 |
| Oct 19 2023 |
1128 |
314.35 |
| Oct 12 2023 |
1139 |
314.35 |
| Oct 05 2023 |
1132 |
314.35 |
| Sep 28 2023 |
1131 |
314.35 |
| Sep 21 2023 |
1130 |
314.35 |
| Sep 14 2023 |
1152 |
314.35 |
| Sep 07 2023 |
1146 |
314.35 |
| Aug 31 2023 |
1140 |
314.35 |
| Aug 24 2023 |
1146 |
314.35 |
| Aug 17 2023 |
1159 |
314.35 |
| Aug 10 2023 |
1160 |
314.35 |
| Aug 03 2023 |
1163 |
314.35 |
| Jul 27 2023 |
1168 |
314.35 |
| Jul 20 2023 |
1131 |
314.35 |
| Jul 13 2023 |
1139 |
314.35 |
| Jul 06 2023 |
1106 |
314.35 |
| Jun 29 2023 |
1037 |
314.35 |
| Jun 22 2023 |
1048 |
314.35 |
| Jun 15 2023 |
968 |
314.35 |
| Jun 08 2023 |
965 |
314.35 |
| Jun 01 2023 |
954 |
314.35 |
| May 25 2023 |
914 |
314.35 |
| May 18 2023 |
913 |
314.35 |
| May 11 2023 |
935 |
314.35 |
| May 04 2023 |
934 |
314.35 |
| Apr 27 2023 |
1002 |
314.35 |
| Apr 20 2023 |
917 |
314.63 |
| Apr 13 2023 |
832 |
304.81 |
| Apr 06 2023 |
811 |
304.81 |
| Mar 30 2023 |
905 |
320.25 |
| Mar 23 2023 |
929 |
320.25 |
| Mar 16 2023 |
930 |
320.25 |
| Mar 09 2023 |
937 |
320.25 |
| Mar 02 2023 |
945 |
320.25 |
| Feb 23 2023 |
961 |
320.25 |
| Feb 16 2023 |
973 |
320.25 |
| Feb 09 2023 |
973 |
320.25 |
| Feb 02 2023 |
970 |
320.25 |
| Jan 26 2023 |
973 |
320.25 |
| Jan 19 2023 |
980 |
320.25 |
| Jan 12 2023 |
986 |
320.25 |
| Jan 05 2023 |
986 |
320.25 |
| Dec 29 2022 |
986 |
320.25 |
| Dec 22 2022 |
986 |
320.25 |
| Dec 15 2022 |
988 |
320.25 |
| Dec 08 2022 |
992 |
320.25 |
| Dec 01 2022 |
1000 |
320.25 |
| Nov 24 2022 |
1000 |
320.25 |
| Nov 17 2022 |
1008 |
320.25 |
| Nov 10 2022 |
1016 |
320.25 |
| Nov 03 2022 |
1006 |
320.25 |
| Oct 27 2022 |
1012 |
320.25 |
| Oct 20 2022 |
1019 |
320.25 |
| Oct 13 2022 |
1027 |
320.25 |
| Oct 06 2022 |
1021 |
320.25 |
| Sep 29 2022 |
1008 |
320.25 |
| Sep 22 2022 |
997 |
320.25 |
| Sep 15 2022 |
1003 |
320.25 |
| Sep 08 2022 |
1686 |
321 |
| Sep 01 2022 |
1681 |
321 |
| Aug 25 2022 |
1680 |
321 |
| Aug 18 2022 |
1687 |
321 |
| Aug 11 2022 |
1688 |
321 |
| Aug 04 2022 |
1688 |
321 |
| Jul 28 2022 |
1688 |
321 |
| Jul 21 2022 |
1708 |
321 |
| Jul 14 2022 |
1709 |
321 |
| Jul 07 2022 |
1711 |
321 |
| Jun 30 2022 |
1711 |
321 |
| Jun 23 2022 |
1689 |
321 |
| Jun 16 2022 |
1691 |
321 |
| Jun 09 2022 |
1856 |
337.5 |
| Jun 02 2022 |
1734 |
337.5 |
| May 26 2022 |
1716 |
337.5 |
| May 19 2022 |
1712 |
337.5 |
| May 12 2022 |
1712 |
337.5 |
| May 05 2022 |
1610 |
337.5 |
| Apr 28 2022 |
1610 |
337.5 |
| Apr 01 2021 |
13006 |
508.79 |
| Mar 01 2021 |
13367 |
508.79 |
| Feb 01 2021 |
13219 |
508.79 |
| Jan 01 2021 |
13100 |
508.79 |
| Dec 01 2020 |
12360 |
508.79 |
| Nov 01 2020 |
14068 |
508.79 |
| Oct 01 2020 |
14163 |
508.79 |
| Sep 01 2020 |
14671 |
508.79 |
| Aug 01 2020 |
15198 |
508.79 |
| Jul 01 2020 |
15877 |
508.79 |
| Apr 01 2020 |
17234 |
503.5 |
| Mar 01 2020 |
17712 |
503.5 |
| Feb 01 2020 |
17636 |
503.5 |
| Jan 01 2020 |
17654 |
503.5 |
| Dec 01 2019 |
17621 |
503.5 |
| Nov 01 2019 |
16036 |
503.5 |
| Oct 01 2019 |
15994 |
503.5 |
| Sep 01 2019 |
16479 |
503.5 |
| Aug 01 2019 |
15460 |
503.5 |
| Jul 01 2019 |
15445 |
503.5 |
| Jun 01 2019 |
15216 |
503.5 |
| May 01 2019 |
14804 |
503.5 |
| Apr 01 2019 |
14504 |
498.21 |
| Mar 01 2019 |
14178 |
498.21 |
| Feb 01 2019 |
14047 |
498.21 |
| Jan 01 2019 |
11200 |
498.21 |
| Dec 01 2018 |
13975 |
498.21 |
| Nov 01 2018 |
11173 |
498.21 |
| Oct 01 2018 |
11230 |
498.21 |
| Sep 01 2018 |
10519 |
498.21 |
| Aug 01 2018 |
10004 |
498.21 |
| Jul 01 2018 |
9790 |
498.21 |
| Jun 01 2018 |
9178 |
498.21 |
| May 01 2018 |
7765 |
498.21 |
