| Jun 05 2026 |
6830 |
361.67 |
| Jun 02 2026 |
6782 |
361.67 |
| May 26 2026 |
6689 |
361.67 |
| May 19 2026 |
6805 |
361.67 |
| May 12 2026 |
6892 |
361.67 |
| May 05 2026 |
6921 |
361.67 |
| Apr 28 2026 |
7036 |
361.67 |
| Apr 21 2026 |
7047 |
361.67 |
| Apr 14 2026 |
7097 |
361.67 |
| Apr 07 2026 |
7071 |
361.67 |
| Mar 31 2026 |
7083 |
361.67 |
| Mar 24 2026 |
7043 |
361.67 |
| Mar 17 2026 |
7173 |
361.67 |
| Mar 10 2026 |
7072 |
361.67 |
| Mar 03 2026 |
6912 |
361.67 |
| Feb 24 2026 |
6975 |
361.67 |
| Feb 17 2026 |
6960 |
361.67 |
| Feb 10 2026 |
6837 |
361.67 |
| Feb 03 2026 |
6834 |
361.67 |
| Jan 27 2026 |
6803 |
361.67 |
| Jan 20 2026 |
6844 |
361.67 |
| Jan 13 2026 |
6825 |
361.67 |
| Jan 06 2026 |
6833 |
361.67 |
| Dec 30 2025 |
6836 |
361.67 |
| Dec 23 2025 |
6826 |
361.67 |
| Dec 16 2025 |
6834 |
361.67 |
| Dec 09 2025 |
6828 |
361.67 |
| Dec 02 2025 |
6794 |
361.67 |
| Nov 25 2025 |
6823 |
361.67 |
| Nov 18 2025 |
6820 |
361.67 |
| Nov 11 2025 |
6803 |
361.67 |
| Nov 04 2025 |
6815 |
361.67 |
| Oct 28 2025 |
6763 |
361.67 |
| Oct 21 2025 |
6830 |
361.67 |
| Oct 14 2025 |
6931 |
361.67 |
| Oct 07 2025 |
6993 |
361.67 |
| Sep 30 2025 |
4958 |
267.55 |
| Sep 23 2025 |
4971 |
267.55 |
| Sep 16 2025 |
4938 |
267.55 |
| Sep 09 2025 |
5050 |
267.55 |
| Sep 02 2025 |
3985 |
267.55 |
| Aug 26 2025 |
3980 |
267.55 |
| Aug 19 2025 |
4024 |
267.55 |
| Aug 12 2025 |
4170 |
267.55 |
| Aug 05 2025 |
4421 |
267.55 |
| Jul 29 2025 |
4457 |
267.55 |
| Jul 22 2025 |
4335 |
267.55 |
| Jul 15 2025 |
4439 |
267.55 |
| Jul 08 2025 |
4450 |
267.55 |
| Jul 01 2025 |
4401 |
267.55 |
| Jun 24 2025 |
4408 |
267.55 |
| Jun 17 2025 |
4477 |
267.55 |
| Jun 10 2025 |
3925 |
267.55 |
| Jun 03 2025 |
3925 |
267.55 |
| May 27 2025 |
4426 |
267.55 |
| May 20 2025 |
3767 |
267.55 |
| May 13 2025 |
3768 |
267.55 |
| May 06 2025 |
3784 |
267.55 |
| Apr 29 2025 |
3510 |
267.55 |
| Apr 22 2025 |
3573 |
267.55 |
| Apr 15 2025 |
4104 |
267.55 |
| Apr 08 2025 |
4001 |
267.55 |
| Apr 01 2025 |
3956 |
267.55 |
| Mar 25 2025 |
3940 |
267.55 |
| Mar 18 2025 |
3901 |
267.55 |
| Mar 11 2025 |
3848 |
267.55 |
| Mar 04 2025 |
3359 |
267.55 |
| Feb 25 2025 |
3370 |
267.55 |
| Feb 18 2025 |
3370 |
267.55 |
| Feb 11 2025 |
3325 |
267.55 |
| Feb 04 2025 |
3104 |
267.55 |
| Jan 29 2025 |
3089 |
267.55 |
| Sep 11 2024 |
3859 |
393.75 |
| Sep 04 2024 |
3791 |
393.75 |
| Aug 28 2024 |
3696 |
393.75 |
| Aug 21 2024 |
3745 |
393.75 |
| Aug 14 2024 |
3725 |
393.75 |
| Aug 07 2024 |
3653 |
393.75 |
| Jul 31 2024 |
3671 |
393.75 |
| Jul 24 2024 |
3698 |
393.75 |
| Jul 17 2024 |
3639 |
393.75 |
| Jul 10 2024 |
3669 |
393.75 |
| Jul 03 2024 |
3631 |
393.75 |
| Jun 26 2024 |
3581 |
393.75 |
| Jun 19 2024 |
3553 |
393.75 |
| Jun 12 2024 |
3558 |
393.75 |
| Jun 05 2024 |
3604 |
393.75 |
| May 29 2024 |
3682 |
393.75 |
| May 22 2024 |
3568 |
393.75 |
| May 15 2024 |
3581 |
393.75 |
| May 08 2024 |
3363 |
393.75 |
| May 01 2024 |
3333 |
393.75 |
| Apr 24 2024 |
3441 |
364.38 |
| Apr 17 2024 |
3443 |
364.38 |
| Apr 10 2024 |
3435 |
364.38 |
| Apr 03 2024 |
3454 |
364.38 |
| Mar 27 2024 |
3369 |
364.38 |
| Mar 21 2024 |
3393 |
364.38 |
| Mar 14 2024 |
3374 |
364.38 |
| Mar 07 2024 |
3376 |
364.38 |
| Feb 29 2024 |
3375 |
364.38 |
| Feb 22 2024 |
3380 |
364.38 |
| Feb 15 2024 |
3386 |
364.38 |
| Feb 08 2024 |
3377 |
364.38 |
| Feb 01 2024 |
3390 |
364.38 |
| Jan 25 2024 |
3417 |
364.38 |
| Jan 18 2024 |
3414 |
364.38 |
| Jan 11 2024 |
3397 |
364.38 |
| Jan 04 2024 |
3397 |
364.38 |
| Dec 28 2023 |
3441 |
364.38 |
| Dec 21 2023 |
3441 |
364.38 |
| Dec 14 2023 |
3441 |
364.38 |
| Dec 07 2023 |
3437 |
364.38 |
| Nov 30 2023 |
3342 |
364.38 |
| Nov 23 2023 |
3349 |
364.38 |
| Nov 16 2023 |
3380 |
364.38 |
| Nov 09 2023 |
3353 |
364.38 |
| Nov 02 2023 |
3320 |
364.38 |
| Oct 26 2023 |
3328 |
364.38 |
| Oct 19 2023 |
3299 |
364.38 |
| Oct 12 2023 |
3306 |
364.38 |
| Oct 05 2023 |
3310 |
364.38 |
| Sep 28 2023 |
3340 |
364.38 |
| Sep 21 2023 |
2296 |
335 |
| Sep 14 2023 |
2313 |
335 |
| Sep 07 2023 |
2321 |
335 |
| Aug 31 2023 |
2316 |
335 |
| Aug 24 2023 |
2337 |
335 |
| Aug 17 2023 |
2360 |
335 |
| Aug 10 2023 |
2361 |
335 |
| Aug 03 2023 |
2358 |
335 |
| Jul 27 2023 |
2347 |
335 |
| Jul 20 2023 |
2346 |
335 |
| Jul 13 2023 |
2372 |
335 |
| Jul 06 2023 |
2356 |
335 |
| Jun 29 2023 |
2367 |
335 |
| Jun 22 2023 |
2448 |
335 |
| Jun 15 2023 |
2440 |
335 |
| Jun 08 2023 |
2483 |
335 |
| Jun 01 2023 |
2469 |
335 |
| May 25 2023 |
2418 |
335 |
| May 18 2023 |
2413 |
335 |
| May 11 2023 |
2519 |
335 |
| May 04 2023 |
2491 |
335 |
| Apr 27 2023 |
2430 |
335 |
| Apr 01 2020 |
7173 |
381.05 |
| Mar 01 2020 |
7348 |
381.05 |
| Feb 01 2020 |
7316 |
381.05 |
| Jan 01 2020 |
7346 |
381.05 |
| Dec 01 2019 |
7339 |
381.05 |
| Nov 01 2019 |
6603 |
381.05 |
| Oct 01 2019 |
6603 |
381.05 |
| Sep 01 2019 |
6593 |
381.05 |
| Aug 01 2019 |
6676 |
381.05 |
| Jul 01 2019 |
6713 |
381.05 |
| Jun 01 2019 |
6657 |
381.05 |
| May 01 2019 |
6446 |
381.05 |
| Apr 01 2019 |
6547 |
381.05 |
| Mar 01 2019 |
6424 |
381.05 |
| Feb 01 2019 |
6375 |
381.05 |
| Jan 01 2019 |
5197 |
381.05 |
| Dec 01 2018 |
6351 |
381.05 |
| Nov 01 2018 |
5190 |
381.05 |
| Oct 01 2018 |
5279 |
381.05 |
| Sep 01 2018 |
5076 |
381.05 |
| Aug 01 2018 |
4944 |
381.05 |
| Jul 01 2018 |
4887 |
381.05 |
| Jun 01 2018 |
4694 |
381.05 |
| May 01 2018 |
4019 |
381.05 |
