| Apr 30 2024 |
3238 |
393.75 |
| Apr 24 2024 |
3441 |
364.38 |
| Apr 17 2024 |
3443 |
364.38 |
| Apr 10 2024 |
3435 |
364.38 |
| Apr 03 2024 |
3454 |
364.38 |
| Mar 27 2024 |
3369 |
364.38 |
| Mar 21 2024 |
3393 |
364.38 |
| Mar 14 2024 |
3374 |
364.38 |
| Mar 07 2024 |
3376 |
364.38 |
| Feb 29 2024 |
3375 |
364.38 |
| Feb 22 2024 |
3380 |
364.38 |
| Feb 15 2024 |
3386 |
364.38 |
| Feb 08 2024 |
3377 |
364.38 |
| Feb 01 2024 |
3390 |
364.38 |
| Jan 25 2024 |
3417 |
364.38 |
| Jan 18 2024 |
3414 |
364.38 |
| Jan 11 2024 |
3397 |
364.38 |
| Jan 04 2024 |
3397 |
364.38 |
| Dec 28 2023 |
3441 |
364.38 |
| Dec 21 2023 |
3441 |
364.38 |
| Dec 14 2023 |
3441 |
364.38 |
| Dec 07 2023 |
3437 |
364.38 |
| Nov 30 2023 |
3342 |
364.38 |
| Nov 23 2023 |
3349 |
364.38 |
| Nov 16 2023 |
3380 |
364.38 |
| Nov 09 2023 |
3353 |
364.38 |
| Nov 02 2023 |
3320 |
364.38 |
| Oct 26 2023 |
3328 |
364.38 |
| Oct 19 2023 |
3299 |
364.38 |
| Oct 12 2023 |
3306 |
364.38 |
| Oct 05 2023 |
3310 |
364.38 |
| Sep 28 2023 |
3340 |
364.38 |
| Sep 21 2023 |
2296 |
335 |
| Sep 14 2023 |
2313 |
335 |
| Sep 07 2023 |
2321 |
335 |
| Aug 31 2023 |
2316 |
335 |
| Aug 24 2023 |
2337 |
335 |
| Aug 17 2023 |
2360 |
335 |
| Aug 10 2023 |
2361 |
335 |
| Aug 03 2023 |
2358 |
335 |
| Jul 27 2023 |
2347 |
335 |
| Jul 20 2023 |
2346 |
335 |
| Jul 13 2023 |
2372 |
335 |
| Jul 06 2023 |
2356 |
335 |
| Jun 29 2023 |
2367 |
335 |
| Jun 22 2023 |
2448 |
335 |
| Jun 15 2023 |
2440 |
335 |
| Jun 08 2023 |
2483 |
335 |
| Jun 01 2023 |
2469 |
335 |
| May 25 2023 |
2418 |
335 |
| May 18 2023 |
2413 |
335 |
| May 11 2023 |
2519 |
335 |
| May 04 2023 |
2491 |
335 |
| Apr 27 2023 |
2430 |
335 |
| Apr 01 2020 |
7173 |
381.05 |
| Mar 01 2020 |
7348 |
381.05 |
| Feb 01 2020 |
7316 |
381.05 |
| Jan 01 2020 |
7346 |
381.05 |
| Dec 01 2019 |
7339 |
381.05 |
| Nov 01 2019 |
6603 |
381.05 |
| Oct 01 2019 |
6603 |
381.05 |
| Sep 01 2019 |
6593 |
381.05 |
| Aug 01 2019 |
6676 |
381.05 |
| Jul 01 2019 |
6713 |
381.05 |
| Jun 01 2019 |
6657 |
381.05 |
| May 01 2019 |
6446 |
381.05 |
| Apr 01 2019 |
6547 |
381.05 |
| Mar 01 2019 |
6424 |
381.05 |
| Feb 01 2019 |
6375 |
381.05 |
| Jan 01 2019 |
5197 |
381.05 |
| Dec 01 2018 |
6351 |
381.05 |
| Nov 01 2018 |
5190 |
381.05 |
| Oct 01 2018 |
5279 |
381.05 |
| Sep 01 2018 |
5076 |
381.05 |
| Aug 01 2018 |
4944 |
381.05 |
| Jul 01 2018 |
4887 |
381.05 |
| Jun 01 2018 |
4694 |
381.05 |
| May 01 2018 |
4019 |
381.05 |
