| Jul 17 2024 |
3629 |
393.75 |
| Jul 10 2024 |
3657 |
393.75 |
| Jul 03 2024 |
3620 |
393.75 |
| Jun 26 2024 |
3572 |
393.75 |
| Jun 19 2024 |
3649 |
396.43 |
| Jun 12 2024 |
3655 |
396.43 |
| Jun 05 2024 |
3709 |
396.43 |
| May 29 2024 |
3791 |
396.43 |
| May 22 2024 |
3675 |
396.43 |
| May 15 2024 |
3680 |
396.43 |
| May 08 2024 |
3458 |
396.43 |
| May 01 2024 |
3423 |
396.43 |
| Apr 24 2024 |
3556 |
401 |
| Apr 17 2024 |
3645 |
401 |
| Apr 10 2024 |
3561 |
401 |
| Apr 03 2024 |
3534 |
401 |
| Mar 27 2024 |
3501 |
401 |
| Mar 21 2024 |
2736 |
377.24 |
| Mar 14 2024 |
2727 |
377.24 |
| Mar 07 2024 |
2739 |
377.24 |
| Feb 29 2024 |
2745 |
377.24 |
| Feb 22 2024 |
2747 |
377.24 |
| Feb 15 2024 |
2773 |
377.24 |
| Feb 08 2024 |
2783 |
377.24 |
| Feb 01 2024 |
2787 |
377.24 |
| Jan 25 2024 |
2797 |
377.24 |
| Jan 18 2024 |
2804 |
377.24 |
| Jan 11 2024 |
2812 |
377.24 |
| Jan 04 2024 |
2812 |
377.24 |
| Dec 28 2023 |
2800 |
377.24 |
| Dec 21 2023 |
2800 |
377.24 |
| Dec 14 2023 |
2800 |
377.24 |
| Dec 07 2023 |
2783 |
377.24 |
| Nov 30 2023 |
2501 |
377.24 |
| Nov 23 2023 |
2457 |
377.24 |
| Nov 16 2023 |
2165 |
377.24 |
| Nov 09 2023 |
2062 |
377.24 |
| Nov 02 2023 |
2055 |
377.24 |
| Oct 26 2023 |
1987 |
377.24 |
| Oct 19 2023 |
1993 |
377.24 |
| Oct 12 2023 |
2005 |
377.24 |
| Oct 05 2023 |
1993 |
377.24 |
| Sep 28 2023 |
1955 |
377.24 |
| Sep 21 2023 |
1945 |
377.24 |
| Sep 14 2023 |
1979 |
377.24 |
| Sep 07 2023 |
1888 |
371.73 |
| Aug 31 2023 |
1889 |
371.73 |
| Aug 24 2023 |
1899 |
371.73 |
| Aug 17 2023 |
1925 |
371.73 |
| Aug 10 2023 |
1929 |
371.73 |
| Aug 03 2023 |
1932 |
371.73 |
| Jul 27 2023 |
1940 |
371.73 |
| Jul 20 2023 |
1876 |
371.73 |
| Jul 13 2023 |
1976 |
378.31 |
| Jul 06 2023 |
1857 |
378.31 |
| Jun 29 2023 |
1766 |
378.31 |
| Jun 22 2023 |
1706 |
371.38 |
| Jun 15 2023 |
1564 |
371.38 |
| Jun 08 2023 |
1560 |
371.38 |
| Jun 01 2023 |
1530 |
371.38 |
| May 25 2023 |
1436 |
371.38 |
| May 18 2023 |
1427 |
371.38 |
| May 11 2023 |
1498 |
371.38 |
| May 04 2023 |
1495 |
371.38 |
| Apr 27 2023 |
1580 |
371.38 |
| Apr 20 2023 |
1440 |
371.38 |
| Apr 13 2023 |
2907 |
352 |
| Apr 06 2023 |
2891 |
352 |
| Mar 30 2023 |
2662 |
352 |
| Mar 23 2023 |
2669 |
352 |
| Mar 16 2023 |
2660 |
352 |
| Mar 09 2023 |
2663 |
352 |
| Mar 02 2023 |
2672 |
352 |
| Feb 23 2023 |
2693 |
352 |
| Feb 16 2023 |
2690 |
352 |
| Feb 09 2023 |
2690 |
352 |
| Feb 02 2023 |
2666 |
352 |
| Jan 26 2023 |
2660 |
352 |
| Jan 19 2023 |
2663 |
352 |
| Jan 12 2023 |
2663 |
352 |
| Jan 05 2023 |
2663 |
352 |
| Dec 29 2022 |
2663 |
352 |
| Dec 22 2022 |
2663 |
352 |
| Dec 15 2022 |
2666 |
352 |
| Dec 08 2022 |
2678 |
352 |
| Dec 01 2022 |
2678 |
352 |
| Nov 24 2022 |
2678 |
352 |
| Nov 17 2022 |
2677 |
352 |
| Nov 10 2022 |
2703 |
352 |
| Nov 03 2022 |
2691 |
352 |
| Oct 27 2022 |
2696 |
352 |
| Oct 20 2022 |
2696 |
352 |
| Oct 13 2022 |
2702 |
352 |
| Oct 06 2022 |
2700 |
352 |
| Sep 29 2022 |
2694 |
352 |
| Sep 22 2022 |
2654 |
352 |
| Sep 15 2022 |
2667 |
352 |
| Sep 08 2022 |
2619 |
352 |
| Sep 01 2022 |
2619 |
352 |
| Aug 25 2022 |
2618 |
352 |
| Aug 18 2022 |
2625 |
352 |
| Aug 11 2022 |
2626 |
352 |
| Aug 04 2022 |
2626 |
352 |
| Jul 28 2022 |
2627 |
352 |
| Jul 21 2022 |
2646 |
352 |
| Jul 14 2022 |
2648 |
352 |
| Jul 07 2022 |
2652 |
352 |
| Jun 30 2022 |
2652 |
352 |
| Jun 23 2022 |
2613 |
352 |
| Jun 16 2022 |
2617 |
352 |
| Jun 09 2022 |
2266 |
352 |
| Jun 02 2022 |
3532 |
398.05 |
| May 26 2022 |
3475 |
398.05 |
| May 19 2022 |
3471 |
398.05 |
| May 12 2022 |
3471 |
398.05 |
| May 05 2022 |
3301 |
398.05 |
| Apr 28 2022 |
3301 |
398.05 |
| Apr 21 2022 |
3241 |
398.05 |
| Apr 14 2022 |
3254 |
398.05 |
| Apr 07 2022 |
3254 |
398.05 |
| Mar 31 2022 |
3254 |
398.05 |
| Mar 24 2022 |
3226 |
398.05 |
| Mar 17 2022 |
3224 |
398.05 |
| Mar 10 2022 |
3293 |
398.05 |
| Mar 03 2022 |
3299 |
398.05 |
| Feb 24 2022 |
3336 |
398.05 |
| Feb 17 2022 |
3221 |
398.05 |
| Feb 10 2022 |
3221 |
398.05 |
| Feb 03 2022 |
3238 |
398.05 |
| Jan 27 2022 |
3244 |
398.05 |
| Jan 20 2022 |
3246 |
398.05 |
| Jan 13 2022 |
3246 |
398.05 |
| Jan 06 2022 |
3250 |
398.05 |
| Dec 30 2021 |
3250 |
398.05 |
| Dec 23 2021 |
3250 |
398.05 |
| Dec 16 2021 |
3250 |
398.05 |
| Dec 09 2021 |
3254 |
398.05 |
| Dec 02 2021 |
3269 |
398.05 |
| Nov 25 2021 |
3269 |
398.05 |
| Nov 18 2021 |
3271 |
398.05 |
| Nov 11 2021 |
3280 |
398.05 |
| Nov 04 2021 |
3289 |
398.05 |
| Oct 28 2021 |
5349 |
398.05 |
| Oct 21 2021 |
5351 |
398.05 |
| Oct 14 2021 |
5602 |
398.05 |
| Oct 07 2021 |
5691 |
398.05 |
| Sep 30 2021 |
5694 |
398.05 |
| Sep 23 2021 |
5761 |
398.05 |
| Sep 16 2021 |
5619 |
398.05 |
| Sep 09 2021 |
5625 |
398.05 |
| Sep 02 2021 |
5706 |
398.05 |
| Aug 26 2021 |
5649 |
398.05 |
| Aug 19 2021 |
5789 |
398.05 |
| Aug 12 2021 |
5859 |
398.05 |
| Aug 05 2021 |
5915 |
398.05 |
| Jul 29 2021 |
5961 |
398.05 |
| Jul 22 2021 |
6189 |
398.05 |
| Jul 01 2020 |
1377 |
285.24 |
| Apr 01 2020 |
1562 |
286.26 |
| Mar 01 2020 |
1583 |
286.26 |
| Feb 01 2020 |
1591 |
286.26 |
| Jan 01 2020 |
1593 |
286.26 |
| Dec 01 2019 |
1594 |
286.26 |
| Nov 01 2019 |
1451 |
286.26 |
| Oct 01 2019 |
1462 |
286.26 |
| Sep 01 2019 |
1432 |
286.26 |
| Aug 01 2019 |
1466 |
286.26 |
| Jul 01 2019 |
1478 |
286.26 |
| Jun 01 2019 |
1487 |
286.26 |
| May 01 2019 |
1429 |
286.26 |
| Apr 01 2019 |
1466 |
286.26 |
| Mar 01 2019 |
1456 |
286.26 |
| Feb 01 2019 |
1453 |
286.26 |
| Jan 01 2019 |
1410 |
286.26 |
| Dec 01 2018 |
1454 |
286.26 |
| Nov 01 2018 |
1412 |
286.26 |
| Oct 01 2018 |
1444 |
286.26 |
| Sep 01 2018 |
1407 |
286.26 |
| Aug 01 2018 |
1394 |
286.26 |
| Jul 01 2018 |
1402 |
287.27 |
