May 04 2024 |
3467 |
396.43 |
May 01 2024 |
3423 |
396.43 |
Apr 24 2024 |
3556 |
401 |
Apr 17 2024 |
3645 |
401 |
Apr 10 2024 |
3561 |
401 |
Apr 03 2024 |
3534 |
401 |
Mar 27 2024 |
3501 |
401 |
Mar 21 2024 |
2736 |
377.24 |
Mar 14 2024 |
2727 |
377.24 |
Mar 07 2024 |
2739 |
377.24 |
Feb 29 2024 |
2745 |
377.24 |
Feb 22 2024 |
2747 |
377.24 |
Feb 15 2024 |
2773 |
377.24 |
Feb 08 2024 |
2783 |
377.24 |
Feb 01 2024 |
2787 |
377.24 |
Jan 25 2024 |
2797 |
377.24 |
Jan 18 2024 |
2804 |
377.24 |
Jan 11 2024 |
2812 |
377.24 |
Jan 04 2024 |
2812 |
377.24 |
Dec 28 2023 |
2800 |
377.24 |
Dec 21 2023 |
2800 |
377.24 |
Dec 14 2023 |
2800 |
377.24 |
Dec 07 2023 |
2783 |
377.24 |
Nov 30 2023 |
2501 |
377.24 |
Nov 23 2023 |
2457 |
377.24 |
Nov 16 2023 |
2165 |
377.24 |
Nov 09 2023 |
2062 |
377.24 |
Nov 02 2023 |
2055 |
377.24 |
Oct 26 2023 |
1987 |
377.24 |
Oct 19 2023 |
1993 |
377.24 |
Oct 12 2023 |
2005 |
377.24 |
Oct 05 2023 |
1993 |
377.24 |
Sep 28 2023 |
1955 |
377.24 |
Sep 21 2023 |
1945 |
377.24 |
Sep 14 2023 |
1979 |
377.24 |
Sep 07 2023 |
1888 |
371.73 |
Aug 31 2023 |
1889 |
371.73 |
Aug 24 2023 |
1899 |
371.73 |
Aug 17 2023 |
1925 |
371.73 |
Aug 10 2023 |
1929 |
371.73 |
Aug 03 2023 |
1932 |
371.73 |
Jul 27 2023 |
1940 |
371.73 |
Jul 20 2023 |
1876 |
371.73 |
Jul 13 2023 |
1976 |
378.31 |
Jul 06 2023 |
1857 |
378.31 |
Jun 29 2023 |
1766 |
378.31 |
Jun 22 2023 |
1706 |
371.38 |
Jun 15 2023 |
1564 |
371.38 |
Jun 08 2023 |
1560 |
371.38 |
Jun 01 2023 |
1530 |
371.38 |
May 25 2023 |
1436 |
371.38 |
May 18 2023 |
1427 |
371.38 |
May 11 2023 |
1498 |
371.38 |
May 04 2023 |
1495 |
371.38 |
Apr 27 2023 |
1580 |
371.38 |
Apr 20 2023 |
1440 |
371.38 |
Apr 13 2023 |
2907 |
352 |
Apr 06 2023 |
2891 |
352 |
Mar 30 2023 |
2662 |
352 |
Mar 23 2023 |
2669 |
352 |
Mar 16 2023 |
2660 |
352 |
Mar 09 2023 |
2663 |
352 |
Mar 02 2023 |
2672 |
352 |
Feb 23 2023 |
2693 |
352 |
Feb 16 2023 |
2690 |
352 |
Feb 09 2023 |
2690 |
352 |
Feb 02 2023 |
2666 |
352 |
Jan 26 2023 |
2660 |
352 |
Jan 19 2023 |
2663 |
352 |
Jan 12 2023 |
2663 |
352 |
Jan 05 2023 |
2663 |
352 |
Dec 29 2022 |
2663 |
352 |
Dec 22 2022 |
2663 |
352 |
Dec 15 2022 |
2666 |
352 |
Dec 08 2022 |
2678 |
352 |
Dec 01 2022 |
2678 |
352 |
Nov 24 2022 |
2678 |
352 |
Nov 17 2022 |
2677 |
352 |
Nov 10 2022 |
2703 |
352 |
Nov 03 2022 |
2691 |
352 |
Oct 27 2022 |
2696 |
352 |
Oct 20 2022 |
2696 |
352 |
Oct 13 2022 |
2702 |
352 |
Oct 06 2022 |
2700 |
352 |
Sep 29 2022 |
2694 |
352 |
Sep 22 2022 |
2654 |
352 |
Sep 15 2022 |
2667 |
352 |
Sep 08 2022 |
2619 |
352 |
Sep 01 2022 |
2619 |
352 |
Aug 25 2022 |
2618 |
352 |
Aug 18 2022 |
2625 |
352 |
Aug 11 2022 |
2626 |
352 |
Aug 04 2022 |
2626 |
352 |
Jul 28 2022 |
2627 |
352 |
Jul 21 2022 |
2646 |
352 |
Jul 14 2022 |
2648 |
352 |
Jul 07 2022 |
2652 |
352 |
Jun 30 2022 |
2652 |
352 |
Jun 23 2022 |
2613 |
352 |
Jun 16 2022 |
2617 |
352 |
Jun 09 2022 |
2266 |
352 |
Jun 02 2022 |
3532 |
398.05 |
May 26 2022 |
3475 |
398.05 |
May 19 2022 |
3471 |
398.05 |
May 12 2022 |
3471 |
398.05 |
May 05 2022 |
3301 |
398.05 |
Apr 28 2022 |
3301 |
398.05 |
Apr 21 2022 |
3241 |
398.05 |
Apr 14 2022 |
3254 |
398.05 |
Apr 07 2022 |
3254 |
398.05 |
Mar 31 2022 |
3254 |
398.05 |
Mar 24 2022 |
3226 |
398.05 |
Mar 17 2022 |
3224 |
398.05 |
Mar 10 2022 |
3293 |
398.05 |
Mar 03 2022 |
3299 |
398.05 |
Feb 24 2022 |
3336 |
398.05 |
Feb 17 2022 |
3221 |
398.05 |
Feb 10 2022 |
3221 |
398.05 |
Feb 03 2022 |
3238 |
398.05 |
Jan 27 2022 |
3244 |
398.05 |
Jan 20 2022 |
3246 |
398.05 |
Jan 13 2022 |
3246 |
398.05 |
Jan 06 2022 |
3250 |
398.05 |
Dec 30 2021 |
3250 |
398.05 |
Dec 23 2021 |
3250 |
398.05 |
Dec 16 2021 |
3250 |
398.05 |
Dec 09 2021 |
3254 |
398.05 |
Dec 02 2021 |
3269 |
398.05 |
Nov 25 2021 |
3269 |
398.05 |
Nov 18 2021 |
3271 |
398.05 |
Nov 11 2021 |
3280 |
398.05 |
Nov 04 2021 |
3289 |
398.05 |
Oct 28 2021 |
5349 |
398.05 |
Oct 21 2021 |
5351 |
398.05 |
Oct 14 2021 |
5602 |
398.05 |
Oct 07 2021 |
5691 |
398.05 |
Sep 30 2021 |
5694 |
398.05 |
Sep 23 2021 |
5761 |
398.05 |
Sep 16 2021 |
5619 |
398.05 |
Sep 09 2021 |
5625 |
398.05 |
Sep 02 2021 |
5706 |
398.05 |
Aug 26 2021 |
5649 |
398.05 |
Aug 19 2021 |
5789 |
398.05 |
Aug 12 2021 |
5859 |
398.05 |
Aug 05 2021 |
5915 |
398.05 |
Jul 29 2021 |
5961 |
398.05 |
Jul 22 2021 |
6189 |
398.05 |
Jul 01 2020 |
1377 |
285.24 |
Apr 01 2020 |
1562 |
286.26 |
Mar 01 2020 |
1583 |
286.26 |
Feb 01 2020 |
1591 |
286.26 |
Jan 01 2020 |
1593 |
286.26 |
Dec 01 2019 |
1594 |
286.26 |
Nov 01 2019 |
1451 |
286.26 |
Oct 01 2019 |
1462 |
286.26 |
Sep 01 2019 |
1432 |
286.26 |
Aug 01 2019 |
1466 |
286.26 |
Jul 01 2019 |
1478 |
286.26 |
Jun 01 2019 |
1487 |
286.26 |
May 01 2019 |
1429 |
286.26 |
Apr 01 2019 |
1466 |
286.26 |
Mar 01 2019 |
1456 |
286.26 |
Feb 01 2019 |
1453 |
286.26 |
Jan 01 2019 |
1410 |
286.26 |
Dec 01 2018 |
1454 |
286.26 |
Nov 01 2018 |
1412 |
286.26 |
Oct 01 2018 |
1444 |
286.26 |
Sep 01 2018 |
1407 |
286.26 |
Aug 01 2018 |
1394 |
286.26 |
Jul 01 2018 |
1402 |
287.27 |