| May 29 2024 |
3652 |
393.75 |
| May 22 2024 |
3541 |
393.75 |
| May 15 2024 |
3754 |
398.13 |
| May 08 2024 |
3527 |
398.13 |
| May 01 2024 |
2057 |
390.83 |
| Apr 24 2024 |
2651 |
374.83 |
| Apr 17 2024 |
2734 |
374.83 |
| Apr 10 2024 |
2698 |
374.83 |
| Apr 03 2024 |
2685 |
374.83 |
| Mar 27 2024 |
2656 |
374.83 |
| Mar 21 2024 |
2659 |
374.83 |
| Mar 14 2024 |
2651 |
374.83 |
| Mar 07 2024 |
2663 |
374.83 |
| Feb 29 2024 |
2668 |
374.83 |
| Feb 22 2024 |
2671 |
374.83 |
| Feb 15 2024 |
2698 |
374.83 |
| Feb 08 2024 |
2707 |
374.83 |
| Feb 01 2024 |
2712 |
374.83 |
| Jan 25 2024 |
2721 |
374.83 |
| Jan 18 2024 |
2727 |
374.83 |
| Jan 11 2024 |
2734 |
374.83 |
| Jan 04 2024 |
2734 |
374.83 |
| Dec 28 2023 |
2723 |
374.83 |
| Dec 21 2023 |
2723 |
374.83 |
| Dec 14 2023 |
2723 |
374.83 |
| Dec 07 2023 |
2706 |
374.83 |
| Nov 30 2023 |
2440 |
374.83 |
| Nov 23 2023 |
2398 |
374.83 |
| Nov 16 2023 |
2125 |
374.83 |
| Nov 09 2023 |
2020 |
374.83 |
| Nov 02 2023 |
2014 |
374.83 |
| Oct 26 2023 |
1954 |
374.83 |
| Oct 19 2023 |
1961 |
374.83 |
| Oct 12 2023 |
1973 |
374.83 |
| Oct 05 2023 |
1962 |
374.83 |
| Sep 28 2023 |
1922 |
374.83 |
| Sep 21 2023 |
1915 |
374.83 |
| Sep 14 2023 |
1949 |
374.83 |
| Sep 07 2023 |
1931 |
374.83 |
| Aug 31 2023 |
1931 |
374.83 |
| Aug 24 2023 |
1941 |
374.83 |
| Aug 17 2023 |
1965 |
374.83 |
| Aug 10 2023 |
1966 |
374.83 |
| Aug 03 2023 |
1969 |
374.83 |
| Jul 27 2023 |
1977 |
374.83 |
| Jul 20 2023 |
1912 |
374.83 |
| Jul 13 2023 |
1923 |
374.83 |
| Jul 06 2023 |
1812 |
374.83 |
| Jun 29 2023 |
1717 |
374.83 |
| Jun 22 2023 |
1739 |
374.83 |
| Jun 15 2023 |
5196 |
399.42 |
| Jun 08 2023 |
5266 |
399.42 |
| Jun 01 2023 |
5262 |
399.42 |
| May 25 2023 |
5036 |
399.42 |
| May 18 2023 |
5023 |
399.42 |
| May 11 2023 |
5237 |
399.42 |
| May 04 2023 |
5077 |
399.42 |
| Apr 27 2023 |
5070 |
399.42 |
| Apr 20 2023 |
4856 |
399.42 |
| Apr 13 2023 |
4828 |
399.42 |
| Apr 06 2023 |
5386 |
412.17 |
| Mar 30 2023 |
5014 |
412.17 |
| Mar 23 2023 |
5059 |
412.17 |
| Mar 16 2023 |
5015 |
412.17 |
| Mar 09 2023 |
5048 |
412.17 |
| Mar 02 2023 |
5075 |
412.17 |
| Feb 23 2023 |
5113 |
412.17 |
| Feb 16 2023 |
5119 |
412.17 |
| Feb 09 2023 |
5119 |
412.17 |
| Feb 02 2023 |
5072 |
412.17 |
| Jan 26 2023 |
5064 |
412.17 |
| Jan 19 2023 |
5085 |
412.17 |
| Jan 12 2023 |
5088 |
412.17 |
| Jan 05 2023 |
5088 |
412.17 |
| Dec 29 2022 |
5088 |
412.17 |
| Dec 22 2022 |
5088 |
412.17 |
| Dec 15 2022 |
5090 |
412.17 |
| Dec 08 2022 |
5127 |
412.17 |
| Dec 01 2022 |
5132 |
412.17 |
| Nov 24 2022 |
5132 |
412.17 |
| Nov 17 2022 |
5140 |
412.17 |
| Nov 10 2022 |
5200 |
412.17 |
| Nov 03 2022 |
5178 |
412.17 |
| Oct 27 2022 |
5185 |
412.17 |
| Oct 20 2022 |
5194 |
412.17 |
| Oct 13 2022 |
5224 |
412.17 |
| Oct 06 2022 |
5237 |
412.17 |
| Sep 29 2022 |
5198 |
412.17 |
| Sep 22 2022 |
5101 |
412.17 |
| Sep 15 2022 |
5139 |
412.17 |
| Sep 08 2022 |
5000 |
412.17 |
| Sep 01 2022 |
4995 |
412.17 |
| Aug 25 2022 |
5001 |
412.17 |
| Aug 18 2022 |
5007 |
412.17 |
| Aug 11 2022 |
5006 |
412.17 |
| Aug 04 2022 |
5006 |
412.17 |
| Jul 28 2022 |
5014 |
412.17 |
| Jul 21 2022 |
5031 |
412.17 |
| Jul 14 2022 |
5035 |
412.17 |
| Jul 07 2022 |
5051 |
412.17 |
| Jun 30 2022 |
5051 |
412.17 |
| Jun 23 2022 |
4938 |
412.17 |
| Jun 16 2022 |
4953 |
412.17 |
| Jun 09 2022 |
4268 |
412.17 |
| Jun 02 2022 |
3985 |
412.17 |
| May 26 2022 |
3914 |
412.17 |
| May 19 2022 |
3910 |
412.17 |
| May 12 2022 |
3910 |
412.17 |
| May 05 2022 |
3736 |
412.17 |
| Apr 28 2022 |
3736 |
412.17 |
| Apr 21 2022 |
3667 |
412.17 |
| Apr 14 2022 |
3680 |
412.17 |
| Apr 07 2022 |
3680 |
412.17 |
| Mar 31 2022 |
3680 |
412.17 |
| Mar 24 2022 |
3656 |
412.17 |
| Mar 17 2022 |
3656 |
412.17 |
| Mar 10 2022 |
3736 |
412.17 |
| Mar 03 2022 |
3744 |
412.17 |
| Feb 24 2022 |
3780 |
412.17 |
| Feb 17 2022 |
3653 |
412.17 |
| Feb 10 2022 |
3653 |
412.17 |
| Feb 03 2022 |
3676 |
412.17 |
| Jan 27 2022 |
3686 |
412.17 |
| Jan 20 2022 |
3686 |
412.17 |
| Jan 13 2022 |
3686 |
412.17 |
| Jan 06 2022 |
3691 |
412.17 |
| Dec 30 2021 |
3693 |
412.17 |
| Dec 23 2021 |
3693 |
412.17 |
| Dec 16 2021 |
3693 |
412.17 |
| Dec 09 2021 |
3702 |
412.17 |
| Dec 02 2021 |
3715 |
412.17 |
| Nov 25 2021 |
3715 |
412.17 |
| Nov 18 2021 |
3721 |
412.17 |
| Nov 11 2021 |
3735 |
412.17 |
| Nov 04 2021 |
3746 |
412.17 |
| Oct 28 2021 |
6083 |
412.17 |
| Oct 21 2021 |
6083 |
412.17 |
| Oct 14 2021 |
6400 |
412.17 |
| Oct 07 2021 |
6499 |
412.17 |
| Sep 30 2021 |
6509 |
412.17 |
| Sep 23 2021 |
6580 |
412.17 |
| Sep 16 2021 |
6415 |
412.17 |
| Sep 09 2021 |
6409 |
412.17 |
| Sep 02 2021 |
6510 |
412.17 |
| Aug 26 2021 |
6455 |
412.17 |
| Aug 19 2021 |
6596 |
412.17 |
| Aug 12 2021 |
6676 |
412.17 |
| Aug 05 2021 |
6744 |
412.17 |
| Jul 29 2021 |
6797 |
412.17 |
| Jul 22 2021 |
7039 |
412.17 |
| Jun 01 2021 |
10022 |
463.08 |
| May 01 2021 |
10376 |
463.08 |
| Apr 01 2021 |
10693 |
463.08 |
| Mar 01 2021 |
10929 |
463.08 |
| Feb 01 2021 |
10839 |
463.08 |
| Jan 01 2021 |
10767 |
463.08 |
| Dec 01 2020 |
10208 |
463.08 |
| Nov 01 2020 |
11476 |
463.08 |
| Oct 01 2020 |
11529 |
463.08 |
| Sep 01 2020 |
11943 |
463.08 |
| Aug 01 2020 |
12435 |
463.08 |
| Jul 01 2020 |
13639 |
472.98 |
| Apr 01 2020 |
6480 |
475.73 |
| Mar 01 2020 |
6573 |
475.73 |
| Feb 01 2020 |
6577 |
475.73 |
| Jan 01 2020 |
6578 |
475.73 |
| Dec 01 2019 |
6561 |
475.73 |
| Nov 01 2019 |
6479 |
475.73 |
| Oct 01 2019 |
6316 |
475.73 |
| Sep 01 2019 |
5536 |
475.73 |
| Aug 01 2019 |
5122 |
475.73 |
| Jul 01 2019 |
4910 |
475.73 |
| Jun 01 2019 |
13951 |
482.06 |
| May 01 2019 |
13555 |
482.06 |
| Apr 01 2019 |
13599 |
482.06 |
| Mar 01 2019 |
13309 |
482.06 |
| Feb 01 2019 |
13193 |
482.06 |
| Jan 01 2019 |
10542 |
482.06 |
| Dec 01 2018 |
13129 |
482.06 |
| Nov 01 2018 |
10519 |
482.06 |
| Oct 01 2018 |
10595 |
482.06 |
| Sep 01 2018 |
9973 |
482.06 |
| Aug 01 2018 |
9501 |
482.06 |
| Jul 01 2018 |
9289 |
481.25 |
