May 05 2024 |
2061 |
390.83 |
May 01 2024 |
2057 |
390.83 |
Apr 24 2024 |
2651 |
374.83 |
Apr 17 2024 |
2734 |
374.83 |
Apr 10 2024 |
2698 |
374.83 |
Apr 03 2024 |
2685 |
374.83 |
Mar 27 2024 |
2656 |
374.83 |
Mar 21 2024 |
2659 |
374.83 |
Mar 14 2024 |
2651 |
374.83 |
Mar 07 2024 |
2663 |
374.83 |
Feb 29 2024 |
2668 |
374.83 |
Feb 22 2024 |
2671 |
374.83 |
Feb 15 2024 |
2698 |
374.83 |
Feb 08 2024 |
2707 |
374.83 |
Feb 01 2024 |
2712 |
374.83 |
Jan 25 2024 |
2721 |
374.83 |
Jan 18 2024 |
2727 |
374.83 |
Jan 11 2024 |
2734 |
374.83 |
Jan 04 2024 |
2734 |
374.83 |
Dec 28 2023 |
2723 |
374.83 |
Dec 21 2023 |
2723 |
374.83 |
Dec 14 2023 |
2723 |
374.83 |
Dec 07 2023 |
2706 |
374.83 |
Nov 30 2023 |
2440 |
374.83 |
Nov 23 2023 |
2398 |
374.83 |
Nov 16 2023 |
2125 |
374.83 |
Nov 09 2023 |
2020 |
374.83 |
Nov 02 2023 |
2014 |
374.83 |
Oct 26 2023 |
1954 |
374.83 |
Oct 19 2023 |
1961 |
374.83 |
Oct 12 2023 |
1973 |
374.83 |
Oct 05 2023 |
1962 |
374.83 |
Sep 28 2023 |
1922 |
374.83 |
Sep 21 2023 |
1915 |
374.83 |
Sep 14 2023 |
1949 |
374.83 |
Sep 07 2023 |
1931 |
374.83 |
Aug 31 2023 |
1931 |
374.83 |
Aug 24 2023 |
1941 |
374.83 |
Aug 17 2023 |
1965 |
374.83 |
Aug 10 2023 |
1966 |
374.83 |
Aug 03 2023 |
1969 |
374.83 |
Jul 27 2023 |
1977 |
374.83 |
Jul 20 2023 |
1912 |
374.83 |
Jul 13 2023 |
1923 |
374.83 |
Jul 06 2023 |
1812 |
374.83 |
Jun 29 2023 |
1717 |
374.83 |
Jun 22 2023 |
1739 |
374.83 |
Jun 15 2023 |
5196 |
399.42 |
Jun 08 2023 |
5266 |
399.42 |
Jun 01 2023 |
5262 |
399.42 |
May 25 2023 |
5036 |
399.42 |
May 18 2023 |
5023 |
399.42 |
May 11 2023 |
5237 |
399.42 |
May 04 2023 |
5077 |
399.42 |
Apr 27 2023 |
5070 |
399.42 |
Apr 20 2023 |
4856 |
399.42 |
Apr 13 2023 |
4828 |
399.42 |
Apr 06 2023 |
5386 |
412.17 |
Mar 30 2023 |
5014 |
412.17 |
Mar 23 2023 |
5059 |
412.17 |
Mar 16 2023 |
5015 |
412.17 |
Mar 09 2023 |
5048 |
412.17 |
Mar 02 2023 |
5075 |
412.17 |
Feb 23 2023 |
5113 |
412.17 |
Feb 16 2023 |
5119 |
412.17 |
Feb 09 2023 |
5119 |
412.17 |
Feb 02 2023 |
5072 |
412.17 |
Jan 26 2023 |
5064 |
412.17 |
Jan 19 2023 |
5085 |
412.17 |
Jan 12 2023 |
5088 |
412.17 |
Jan 05 2023 |
5088 |
412.17 |
Dec 29 2022 |
5088 |
412.17 |
Dec 22 2022 |
5088 |
412.17 |
Dec 15 2022 |
5090 |
412.17 |
Dec 08 2022 |
5127 |
412.17 |
Dec 01 2022 |
5132 |
412.17 |
Nov 24 2022 |
5132 |
412.17 |
Nov 17 2022 |
5140 |
412.17 |
Nov 10 2022 |
5200 |
412.17 |
Nov 03 2022 |
5178 |
412.17 |
Oct 27 2022 |
5185 |
412.17 |
Oct 20 2022 |
5194 |
412.17 |
Oct 13 2022 |
5224 |
412.17 |
Oct 06 2022 |
5237 |
412.17 |
Sep 29 2022 |
5198 |
412.17 |
Sep 22 2022 |
5101 |
412.17 |
Sep 15 2022 |
5139 |
412.17 |
Sep 08 2022 |
5000 |
412.17 |
Sep 01 2022 |
4995 |
412.17 |
Aug 25 2022 |
5001 |
412.17 |
Aug 18 2022 |
5007 |
412.17 |
Aug 11 2022 |
5006 |
412.17 |
Aug 04 2022 |
5006 |
412.17 |
Jul 28 2022 |
5014 |
412.17 |
Jul 21 2022 |
5031 |
412.17 |
Jul 14 2022 |
5035 |
412.17 |
Jul 07 2022 |
5051 |
412.17 |
Jun 30 2022 |
5051 |
412.17 |
Jun 23 2022 |
4938 |
412.17 |
Jun 16 2022 |
4953 |
412.17 |
Jun 09 2022 |
4268 |
412.17 |
Jun 02 2022 |
3985 |
412.17 |
May 26 2022 |
3914 |
412.17 |
May 19 2022 |
3910 |
412.17 |
May 12 2022 |
3910 |
412.17 |
May 05 2022 |
3736 |
412.17 |
Apr 28 2022 |
3736 |
412.17 |
Apr 21 2022 |
3667 |
412.17 |
Apr 14 2022 |
3680 |
412.17 |
Apr 07 2022 |
3680 |
412.17 |
Mar 31 2022 |
3680 |
412.17 |
Mar 24 2022 |
3656 |
412.17 |
Mar 17 2022 |
3656 |
412.17 |
Mar 10 2022 |
3736 |
412.17 |
Mar 03 2022 |
3744 |
412.17 |
Feb 24 2022 |
3780 |
412.17 |
Feb 17 2022 |
3653 |
412.17 |
Feb 10 2022 |
3653 |
412.17 |
Feb 03 2022 |
3676 |
412.17 |
Jan 27 2022 |
3686 |
412.17 |
Jan 20 2022 |
3686 |
412.17 |
Jan 13 2022 |
3686 |
412.17 |
Jan 06 2022 |
3691 |
412.17 |
Dec 30 2021 |
3693 |
412.17 |
Dec 23 2021 |
3693 |
412.17 |
Dec 16 2021 |
3693 |
412.17 |
Dec 09 2021 |
3702 |
412.17 |
Dec 02 2021 |
3715 |
412.17 |
Nov 25 2021 |
3715 |
412.17 |
Nov 18 2021 |
3721 |
412.17 |
Nov 11 2021 |
3735 |
412.17 |
Nov 04 2021 |
3746 |
412.17 |
Oct 28 2021 |
6083 |
412.17 |
Oct 21 2021 |
6083 |
412.17 |
Oct 14 2021 |
6400 |
412.17 |
Oct 07 2021 |
6499 |
412.17 |
Sep 30 2021 |
6509 |
412.17 |
Sep 23 2021 |
6580 |
412.17 |
Sep 16 2021 |
6415 |
412.17 |
Sep 09 2021 |
6409 |
412.17 |
Sep 02 2021 |
6510 |
412.17 |
Aug 26 2021 |
6455 |
412.17 |
Aug 19 2021 |
6596 |
412.17 |
Aug 12 2021 |
6676 |
412.17 |
Aug 05 2021 |
6744 |
412.17 |
Jul 29 2021 |
6797 |
412.17 |
Jul 22 2021 |
7039 |
412.17 |
Jun 01 2021 |
10022 |
463.08 |
May 01 2021 |
10376 |
463.08 |
Apr 01 2021 |
10693 |
463.08 |
Mar 01 2021 |
10929 |
463.08 |
Feb 01 2021 |
10839 |
463.08 |
Jan 01 2021 |
10767 |
463.08 |
Dec 01 2020 |
10208 |
463.08 |
Nov 01 2020 |
11476 |
463.08 |
Oct 01 2020 |
11529 |
463.08 |
Sep 01 2020 |
11943 |
463.08 |
Aug 01 2020 |
12435 |
463.08 |
Jul 01 2020 |
13639 |
472.98 |
Apr 01 2020 |
6480 |
475.73 |
Mar 01 2020 |
6573 |
475.73 |
Feb 01 2020 |
6577 |
475.73 |
Jan 01 2020 |
6578 |
475.73 |
Dec 01 2019 |
6561 |
475.73 |
Nov 01 2019 |
6479 |
475.73 |
Oct 01 2019 |
6316 |
475.73 |
Sep 01 2019 |
5536 |
475.73 |
Aug 01 2019 |
5122 |
475.73 |
Jul 01 2019 |
4910 |
475.73 |
Jun 01 2019 |
13951 |
482.06 |
May 01 2019 |
13555 |
482.06 |
Apr 01 2019 |
13599 |
482.06 |
Mar 01 2019 |
13309 |
482.06 |
Feb 01 2019 |
13193 |
482.06 |
Jan 01 2019 |
10542 |
482.06 |
Dec 01 2018 |
13129 |
482.06 |
Nov 01 2018 |
10519 |
482.06 |
Oct 01 2018 |
10595 |
482.06 |
Sep 01 2018 |
9973 |
482.06 |
Aug 01 2018 |
9501 |
482.06 |
Jul 01 2018 |
9289 |
481.25 |