| Jun 07 2026 |
5494 |
302.72 |
| Jun 02 2026 |
5484 |
302.72 |
| May 26 2026 |
5376 |
302.72 |
| May 19 2026 |
5422 |
302.72 |
| May 12 2026 |
5465 |
302.72 |
| May 05 2026 |
5471 |
302.72 |
| Apr 28 2026 |
5573 |
302.72 |
| Apr 21 2026 |
5569 |
302.72 |
| Apr 14 2026 |
5627 |
302.72 |
| Apr 07 2026 |
5676 |
302.72 |
| Mar 31 2026 |
5656 |
302.72 |
| Mar 24 2026 |
5599 |
302.72 |
| Mar 17 2026 |
5689 |
302.72 |
| Mar 10 2026 |
5620 |
302.72 |
| Mar 03 2026 |
5492 |
302.72 |
| Feb 24 2026 |
5555 |
302.72 |
| Feb 17 2026 |
5526 |
302.72 |
| Feb 10 2026 |
5406 |
302.72 |
| Feb 03 2026 |
5404 |
302.72 |
| Jan 27 2026 |
5363 |
302.72 |
| Jan 20 2026 |
5382 |
302.72 |
| Jan 13 2026 |
5361 |
302.72 |
| Jan 06 2026 |
5367 |
302.72 |
| Dec 30 2025 |
5365 |
302.72 |
| Dec 23 2025 |
5355 |
302.72 |
| Dec 16 2025 |
5363 |
302.72 |
| Dec 09 2025 |
5357 |
302.72 |
| Dec 02 2025 |
5312 |
302.72 |
| Nov 25 2025 |
5360 |
302.72 |
| Nov 18 2025 |
5362 |
302.72 |
| Nov 11 2025 |
5350 |
302.72 |
| Nov 04 2025 |
5363 |
302.72 |
| Oct 28 2025 |
5339 |
302.72 |
| Oct 21 2025 |
5339 |
302.72 |
| Oct 14 2025 |
5417 |
302.72 |
| Oct 07 2025 |
5471 |
302.72 |
| Sep 30 2025 |
5555 |
302.72 |
| Sep 23 2025 |
5627 |
302.72 |
| Sep 09 2025 |
3504 |
250.35 |
| Sep 02 2025 |
2754 |
250.35 |
| Aug 26 2025 |
2755 |
250.35 |
| Aug 19 2025 |
2779 |
250.35 |
| Aug 12 2025 |
2863 |
250.35 |
| Aug 05 2025 |
3028 |
250.35 |
| Jul 29 2025 |
3055 |
250.35 |
| Jul 22 2025 |
2974 |
250.35 |
| Jul 15 2025 |
3062 |
250.35 |
| Jul 08 2025 |
3069 |
250.35 |
| Jul 01 2025 |
3037 |
250.35 |
| Jun 24 2025 |
3035 |
250.35 |
| Jun 17 2025 |
3075 |
250.35 |
| Jun 10 2025 |
2660 |
250.35 |
| Jun 03 2025 |
2660 |
250.35 |
| May 27 2025 |
2975 |
250.35 |
| May 20 2025 |
2504 |
250.35 |
| May 20 2025 |
1820 |
351.12 |
| May 20 2025 |
8754 |
399.5 |
| May 20 2025 |
3855 |
351.12 |
| May 13 2025 |
2508 |
250.35 |
| May 13 2025 |
1887 |
351.12 |
| May 13 2025 |
8906 |
399.5 |
| May 13 2025 |
3827 |
351.12 |
| May 06 2025 |
2521 |
250.35 |
| May 06 2025 |
1902 |
351.12 |
| May 06 2025 |
9034 |
399.5 |
| May 06 2025 |
3895 |
351.12 |
| Apr 29 2025 |
2328 |
250.35 |
| Apr 29 2025 |
1898 |
351.12 |
| Apr 29 2025 |
9084 |
399.5 |
| Apr 29 2025 |
3945 |
351.12 |
| Apr 22 2025 |
2358 |
250.35 |
| Apr 22 2025 |
1846 |
351.12 |
| Apr 22 2025 |
9332 |
399.5 |
| Apr 22 2025 |
3889 |
351.12 |
| Apr 15 2025 |
2677 |
250.35 |
| Apr 15 2025 |
1832 |
351.12 |
| Apr 15 2025 |
9245 |
399.5 |
| Apr 15 2025 |
3923 |
351.12 |
| Apr 08 2025 |
2599 |
250.35 |
| Apr 08 2025 |
1855 |
351.12 |
| Apr 08 2025 |
8885 |
399.5 |
| Apr 08 2025 |
3913 |
351.12 |
| Apr 01 2025 |
2572 |
250.35 |
| Apr 01 2025 |
1857 |
351.12 |
| Apr 01 2025 |
8711 |
399.5 |
| Apr 01 2025 |
3660 |
351.12 |
| Mar 25 2025 |
2566 |
250.35 |
| Mar 25 2025 |
1882 |
351.12 |
| Mar 25 2025 |
8661 |
399.5 |
| Mar 25 2025 |
3695 |
351.12 |
| Mar 18 2025 |
2538 |
250.35 |
| Mar 18 2025 |
1847 |
351.12 |
| Mar 18 2025 |
8710 |
399.5 |
| Mar 18 2025 |
3670 |
351.12 |
| Mar 11 2025 |
2496 |
250.35 |
| Mar 11 2025 |
1827 |
351.12 |
| Mar 11 2025 |
8980 |
399.5 |
| Mar 11 2025 |
3655 |
351.12 |
| Mar 04 2025 |
2178 |
250.35 |
| Mar 04 2025 |
1804 |
351.12 |
| Mar 04 2025 |
8722 |
399.5 |
| Mar 04 2025 |
3665 |
351.12 |
| Feb 25 2025 |
2193 |
250.35 |
| Feb 25 2025 |
1819 |
351.12 |
| Feb 25 2025 |
8703 |
399.5 |
| Feb 25 2025 |
3665 |
351.12 |
| Feb 18 2025 |
2193 |
250.35 |
| Feb 18 2025 |
1803 |
351.12 |
| Feb 18 2025 |
8647 |
399.5 |
| Feb 18 2025 |
3649 |
351.12 |
| Feb 11 2025 |
2176 |
250.35 |
| Feb 11 2025 |
1805 |
351.12 |
| Feb 11 2025 |
8474 |
399.5 |
| Feb 11 2025 |
3679 |
351.12 |
| Feb 04 2025 |
2051 |
250.35 |
| Feb 04 2025 |
1799 |
351.12 |
| Feb 04 2025 |
8387 |
399.5 |
| Feb 04 2025 |
3675 |
351.12 |
| Jan 29 2025 |
2046 |
250.35 |
| Jan 29 2025 |
1767 |
351.12 |
| Jan 29 2025 |
8451 |
399.5 |
| Jan 29 2025 |
3662 |
351.12 |
| Jan 22 2025 |
1785 |
351.12 |
| Jan 22 2025 |
8388 |
399.5 |
| Jan 22 2025 |
3678 |
351.12 |
| Jan 15 2025 |
1796 |
351.12 |
| Jan 15 2025 |
8392 |
399.5 |
| Jan 15 2025 |
3703 |
351.12 |
| Jan 08 2025 |
1796 |
351.12 |
| Jan 08 2025 |
8322 |
399.5 |
| Jan 08 2025 |
2324 |
351.12 |
| Jan 01 2025 |
1796 |
351.12 |
| Jan 01 2025 |
8246 |
399.5 |
| Jan 01 2025 |
2325 |
351.12 |
| Dec 25 2024 |
1796 |
351.12 |
| Dec 25 2024 |
8245 |
399.5 |
| Dec 25 2024 |
2326 |
351.12 |
| Dec 18 2024 |
1805 |
351.12 |
| Dec 18 2024 |
8235 |
399.5 |
| Dec 18 2024 |
2329 |
351.12 |
| Dec 11 2024 |
1805 |
351.12 |
| Dec 11 2024 |
8228 |
399.5 |
| Dec 11 2024 |
2329 |
351.12 |
| Dec 04 2024 |
1805 |
351.12 |
| Dec 04 2024 |
8216 |
399.5 |
| Dec 04 2024 |
2329 |
351.12 |
| Nov 27 2024 |
1805 |
351.12 |
| Nov 27 2024 |
8264 |
399.5 |
| Nov 27 2024 |
2329 |
351.12 |
| Nov 20 2024 |
1805 |
351.12 |
| Nov 20 2024 |
8296 |
399.5 |
| Nov 20 2024 |
2329 |
351.12 |
| Nov 13 2024 |
1805 |
351.12 |
| Nov 13 2024 |
8345 |
399.5 |
| Nov 13 2024 |
2330 |
351.12 |
| Nov 06 2024 |
1801 |
351.12 |
| Nov 06 2024 |
8520 |
399.5 |
| Nov 06 2024 |
2321 |
351.12 |
| Oct 30 2024 |
1703 |
351.12 |
| Oct 30 2024 |
8509 |
399.5 |
| Oct 30 2024 |
2235 |
351.12 |
| Oct 23 2024 |
1703 |
351.12 |
| Oct 23 2024 |
8541 |
399.5 |
| Oct 23 2024 |
2814 |
351.12 |
| Oct 16 2024 |
1704 |
351.12 |
| Oct 16 2024 |
9503 |
399.5 |
| Oct 16 2024 |
2808 |
351.12 |
| Oct 09 2024 |
1673 |
351.12 |
| Oct 09 2024 |
9769 |
399.5 |
| Oct 09 2024 |
2785 |
351.12 |
| Oct 02 2024 |
1642 |
351.12 |
| Oct 02 2024 |
4904 |
399.5 |
| Oct 02 2024 |
2739 |
351.12 |
| Sep 25 2024 |
1643 |
351.12 |
| Sep 25 2024 |
4691 |
399.5 |
| Sep 25 2024 |
2725 |
351.12 |
| Sep 18 2024 |
1641 |
351.12 |
| Sep 18 2024 |
4526 |
399.5 |
| Sep 18 2024 |
2702 |
351.12 |
| Sep 11 2024 |
1628 |
351.12 |
| Sep 11 2024 |
4116 |
399.5 |
| Sep 11 2024 |
2668 |
351.12 |
| Sep 04 2024 |
1660 |
351.12 |
| Sep 04 2024 |
4001 |
399.5 |
| Sep 04 2024 |
2692 |
351.12 |
| Aug 28 2024 |
1674 |
351.12 |
| Aug 28 2024 |
3918 |
399.5 |
| Aug 28 2024 |
2686 |
351.12 |
| Aug 21 2024 |
1690 |
351.12 |
| Aug 21 2024 |
3969 |
399.5 |
| Aug 21 2024 |
2475 |
351.12 |
| Aug 14 2024 |
1661 |
351.12 |
| Aug 14 2024 |
3929 |
399.5 |
| Aug 14 2024 |
2292 |
351.12 |
| Aug 07 2024 |
1689 |
351.12 |
| Aug 07 2024 |
3852 |
399.5 |
| Aug 07 2024 |
3495 |
351.12 |
| Jul 31 2024 |
1720 |
351.12 |
| Jul 31 2024 |
3871 |
399.5 |
| Jul 31 2024 |
3510 |
351.12 |
| Jul 24 2024 |
1715 |
351.12 |
| Jul 24 2024 |
3898 |
399.5 |
| Jul 24 2024 |
3421 |
351.12 |
| Jul 17 2024 |
1646 |
351.12 |
| Jul 17 2024 |
3348 |
351.12 |
| May 22 2024 |
7462 |
518.73 |
| May 22 2024 |
10114 |
518.73 |
| May 15 2024 |
7509 |
518.73 |
| May 15 2024 |
10141 |
518.73 |
| May 08 2024 |
7501 |
518.73 |
| May 08 2024 |
10242 |
518.73 |
| May 01 2024 |
7677 |
518.73 |
| May 01 2024 |
10952 |
518.73 |
| Apr 24 2024 |
10033 |
518.73 |
| Apr 24 2024 |
14953 |
518.73 |
| Apr 17 2024 |
10064 |
518.73 |
| Apr 17 2024 |
14996 |
518.73 |
| Apr 10 2024 |
10138 |
518.73 |
| Apr 10 2024 |
15104 |
518.73 |
| Apr 03 2024 |
9917 |
518.73 |
| Apr 03 2024 |
14880 |
518.73 |
| Mar 27 2024 |
9983 |
518.73 |
| Mar 27 2024 |
14924 |
518.73 |
| Mar 21 2024 |
10074 |
518.73 |
| Mar 21 2024 |
14776 |
518.73 |
| Mar 14 2024 |
10021 |
518.73 |
| Mar 14 2024 |
14821 |
518.73 |
| Mar 07 2024 |
10044 |
518.73 |
| Mar 07 2024 |
14876 |
518.73 |
| Feb 29 2024 |
10089 |
518.73 |
| Feb 29 2024 |
14884 |
518.73 |
| Feb 22 2024 |
10063 |
518.73 |
| Feb 22 2024 |
14903 |
518.73 |
| Feb 15 2024 |
9917 |
518.73 |
| Feb 15 2024 |
14847 |
518.73 |
| Feb 08 2024 |
9956 |
518.73 |
| Feb 08 2024 |
14868 |
518.73 |
| Feb 01 2024 |
9916 |
518.73 |
| Feb 01 2024 |
14813 |
518.73 |
| Jan 25 2024 |
9847 |
518.73 |
| Jan 25 2024 |
14705 |
518.73 |
| Jan 18 2024 |
9847 |
518.73 |
| Jan 18 2024 |
14708 |
518.73 |
| Jan 11 2024 |
9847 |
518.73 |
| Jan 11 2024 |
14700 |
518.73 |
| Jan 04 2024 |
9845 |
518.73 |
| Jan 04 2024 |
14310 |
518.73 |
| Dec 28 2023 |
9848 |
518.73 |
| Dec 28 2023 |
14282 |
518.73 |
| Dec 21 2023 |
9847 |
518.73 |
| Dec 21 2023 |
14283 |
518.73 |
| Dec 14 2023 |
9848 |
518.73 |
| Dec 14 2023 |
14253 |
518.73 |
| Dec 07 2023 |
9848 |
518.73 |
| Dec 07 2023 |
14254 |
518.73 |
| Nov 30 2023 |
9841 |
518.73 |
| Nov 30 2023 |
14254 |
518.73 |
| Nov 23 2023 |
9841 |
518.73 |
| Nov 23 2023 |
14231 |
518.73 |
| Nov 16 2023 |
9843 |
518.73 |
| Nov 16 2023 |
14105 |
518.73 |
| Nov 09 2023 |
9833 |
518.73 |
| Nov 09 2023 |
13999 |
518.73 |
| Nov 02 2023 |
9824 |
518.73 |
| Nov 02 2023 |
13995 |
518.73 |
| Oct 26 2023 |
9796 |
518.73 |
| Oct 26 2023 |
13995 |
518.73 |
| Oct 19 2023 |
9813 |
518.73 |
| Oct 19 2023 |
13930 |
518.73 |
| Oct 12 2023 |
9777 |
518.73 |
| Oct 12 2023 |
13865 |
518.73 |
| Oct 05 2023 |
9668 |
518.73 |
| Oct 05 2023 |
13517 |
518.73 |
| Sep 28 2023 |
9569 |
518.73 |
| Sep 28 2023 |
13373 |
518.73 |
| Sep 21 2023 |
9570 |
518.73 |
| Sep 21 2023 |
13304 |
518.73 |
| Sep 14 2023 |
9644 |
518.73 |
| Sep 14 2023 |
13455 |
518.73 |
| Sep 07 2023 |
9809 |
518.73 |
| Sep 07 2023 |
13698 |
518.73 |
| Aug 31 2023 |
9776 |
518.73 |
| Aug 31 2023 |
13753 |
518.73 |
| Aug 24 2023 |
9842 |
518.73 |
| Aug 24 2023 |
13530 |
518.73 |
| Aug 17 2023 |
9841 |
518.73 |
| Aug 17 2023 |
13660 |
518.73 |
| Aug 10 2023 |
9813 |
518.73 |
| Aug 10 2023 |
13658 |
518.73 |
| Aug 03 2023 |
9825 |
518.73 |
| Aug 03 2023 |
13646 |
518.73 |
| Jul 27 2023 |
9834 |
518.73 |
| Jul 27 2023 |
13700 |
518.73 |
| Jul 20 2023 |
9884 |
518.73 |
| Jul 20 2023 |
13277 |
518.73 |
| Jul 13 2023 |
9911 |
518.73 |
| Jul 13 2023 |
13309 |
518.73 |
| Jul 06 2023 |
9945 |
518.73 |
| Jul 06 2023 |
13325 |
518.73 |
| Jun 29 2023 |
9936 |
518.73 |
| Jun 29 2023 |
13375 |
518.73 |
| Jun 22 2023 |
9937 |
518.73 |
| Jun 22 2023 |
13408 |
518.73 |
| May 01 2021 |
2448 |
321.65 |
| Apr 01 2021 |
2543 |
321.65 |
| Mar 01 2021 |
2567 |
321.65 |
| Feb 01 2021 |
2584 |
321.65 |
| Jan 01 2021 |
2567 |
321.65 |
| Dec 01 2020 |
2512 |
321.65 |
| Nov 01 2020 |
2495 |
321.65 |
| Oct 01 2020 |
2512 |
321.65 |
| Sep 01 2020 |
2640 |
321.65 |
| Aug 01 2020 |
2771 |
321.65 |
| Jul 01 2020 |
1358 |
284.49 |
| Apr 01 2020 |
863 |
258.9 |
| Mar 01 2020 |
725 |
246.87 |
| Feb 01 2020 |
730 |
246.87 |
| Jan 01 2020 |
728 |
246.87 |
| Dec 01 2019 |
727 |
246.87 |
| Nov 01 2019 |
720 |
246.87 |
| Oct 01 2019 |
720 |
246.87 |
| Sep 01 2019 |
697 |
246.87 |
| Aug 01 2019 |
559 |
246.87 |
| Jul 01 2019 |
554 |
246.87 |
| Jun 01 2019 |
535 |
246.87 |
| May 01 2019 |
351 |
228.17 |
| Apr 01 2019 |
322 |
228.17 |
| Mar 01 2019 |
299 |
228.17 |
| Feb 01 2019 |
310 |
228.17 |
| Jan 01 2019 |
306 |
228.17 |
| Dec 01 2018 |
306 |
228.17 |
| Nov 01 2018 |
305 |
228.17 |
| Oct 01 2018 |
299 |
228.17 |
| Sep 01 2018 |
286 |
228.17 |
| Aug 01 2018 |
283 |
228.17 |
| Jul 01 2018 |
216 |
221.78 |
| Jun 01 2018 |
175 |
221.78 |
| May 01 2018 |
377 |
224.38 |
| Apr 01 2018 |
155 |
198.75 |
