| Apr 26 2024 |
10063 |
518.73 |
| Apr 26 2024 |
14944 |
518.73 |
| Apr 24 2024 |
10033 |
518.73 |
| Apr 24 2024 |
14953 |
518.73 |
| Apr 17 2024 |
10064 |
518.73 |
| Apr 17 2024 |
14996 |
518.73 |
| Apr 10 2024 |
10138 |
518.73 |
| Apr 10 2024 |
15104 |
518.73 |
| Apr 03 2024 |
9917 |
518.73 |
| Apr 03 2024 |
14880 |
518.73 |
| Mar 27 2024 |
9983 |
518.73 |
| Mar 27 2024 |
14924 |
518.73 |
| Mar 21 2024 |
10074 |
518.73 |
| Mar 21 2024 |
14776 |
518.73 |
| Mar 14 2024 |
10021 |
518.73 |
| Mar 14 2024 |
14821 |
518.73 |
| Mar 07 2024 |
10044 |
518.73 |
| Mar 07 2024 |
14876 |
518.73 |
| Feb 29 2024 |
10089 |
518.73 |
| Feb 29 2024 |
14884 |
518.73 |
| Feb 22 2024 |
10063 |
518.73 |
| Feb 22 2024 |
14903 |
518.73 |
| Feb 15 2024 |
9917 |
518.73 |
| Feb 15 2024 |
14847 |
518.73 |
| Feb 08 2024 |
9956 |
518.73 |
| Feb 08 2024 |
14868 |
518.73 |
| Feb 01 2024 |
9916 |
518.73 |
| Feb 01 2024 |
14813 |
518.73 |
| Jan 25 2024 |
9847 |
518.73 |
| Jan 25 2024 |
14705 |
518.73 |
| Jan 18 2024 |
9847 |
518.73 |
| Jan 18 2024 |
14708 |
518.73 |
| Jan 11 2024 |
9847 |
518.73 |
| Jan 11 2024 |
14700 |
518.73 |
| Jan 04 2024 |
9845 |
518.73 |
| Jan 04 2024 |
14310 |
518.73 |
| Dec 28 2023 |
9848 |
518.73 |
| Dec 28 2023 |
14282 |
518.73 |
| Dec 21 2023 |
9847 |
518.73 |
| Dec 21 2023 |
14283 |
518.73 |
| Dec 14 2023 |
9848 |
518.73 |
| Dec 14 2023 |
14253 |
518.73 |
| Dec 07 2023 |
9848 |
518.73 |
| Dec 07 2023 |
14254 |
518.73 |
| Nov 30 2023 |
9841 |
518.73 |
| Nov 30 2023 |
14254 |
518.73 |
| Nov 23 2023 |
9841 |
518.73 |
| Nov 23 2023 |
14231 |
518.73 |
| Nov 16 2023 |
9843 |
518.73 |
| Nov 16 2023 |
14105 |
518.73 |
| Nov 09 2023 |
9833 |
518.73 |
| Nov 09 2023 |
13999 |
518.73 |
| Nov 02 2023 |
9824 |
518.73 |
| Nov 02 2023 |
13995 |
518.73 |
| Oct 26 2023 |
9796 |
518.73 |
| Oct 26 2023 |
13995 |
518.73 |
| Oct 19 2023 |
9813 |
518.73 |
| Oct 19 2023 |
13930 |
518.73 |
| Oct 12 2023 |
9777 |
518.73 |
| Oct 12 2023 |
13865 |
518.73 |
| Oct 05 2023 |
9668 |
518.73 |
| Oct 05 2023 |
13517 |
518.73 |
| Sep 28 2023 |
9569 |
518.73 |
| Sep 28 2023 |
13373 |
518.73 |
| Sep 21 2023 |
9570 |
518.73 |
| Sep 21 2023 |
13304 |
518.73 |
| Sep 14 2023 |
9644 |
518.73 |
| Sep 14 2023 |
13455 |
518.73 |
| Sep 07 2023 |
9809 |
518.73 |
| Sep 07 2023 |
13698 |
518.73 |
| Aug 31 2023 |
9776 |
518.73 |
| Aug 31 2023 |
13753 |
518.73 |
| Aug 24 2023 |
9842 |
518.73 |
| Aug 24 2023 |
13530 |
518.73 |
| Aug 17 2023 |
9841 |
518.73 |
| Aug 17 2023 |
13660 |
518.73 |
| Aug 10 2023 |
9813 |
518.73 |
| Aug 10 2023 |
13658 |
518.73 |
| Aug 03 2023 |
9825 |
518.73 |
| Aug 03 2023 |
13646 |
518.73 |
| Jul 27 2023 |
9834 |
518.73 |
| Jul 27 2023 |
13700 |
518.73 |
| Jul 20 2023 |
9884 |
518.73 |
| Jul 20 2023 |
13277 |
518.73 |
| Jul 13 2023 |
9911 |
518.73 |
| Jul 13 2023 |
13309 |
518.73 |
| Jul 06 2023 |
9945 |
518.73 |
| Jul 06 2023 |
13325 |
518.73 |
| Jun 29 2023 |
9936 |
518.73 |
| Jun 29 2023 |
13375 |
518.73 |
| Jun 22 2023 |
9937 |
518.73 |
| Jun 22 2023 |
13408 |
518.73 |
| May 01 2021 |
2448 |
321.65 |
| Apr 01 2021 |
2543 |
321.65 |
| Mar 01 2021 |
2567 |
321.65 |
| Feb 01 2021 |
2584 |
321.65 |
| Jan 01 2021 |
2567 |
321.65 |
| Dec 01 2020 |
2512 |
321.65 |
| Nov 01 2020 |
2495 |
321.65 |
| Oct 01 2020 |
2512 |
321.65 |
| Sep 01 2020 |
2640 |
321.65 |
| Aug 01 2020 |
2771 |
321.65 |
| Jul 01 2020 |
1358 |
284.49 |
| Apr 01 2020 |
863 |
258.9 |
| Mar 01 2020 |
725 |
246.87 |
| Feb 01 2020 |
730 |
246.87 |
| Jan 01 2020 |
728 |
246.87 |
| Dec 01 2019 |
727 |
246.87 |
| Nov 01 2019 |
720 |
246.87 |
| Oct 01 2019 |
720 |
246.87 |
| Sep 01 2019 |
697 |
246.87 |
| Aug 01 2019 |
559 |
246.87 |
| Jul 01 2019 |
554 |
246.87 |
| Jun 01 2019 |
535 |
246.87 |
| May 01 2019 |
351 |
228.17 |
| Apr 01 2019 |
322 |
228.17 |
| Mar 01 2019 |
299 |
228.17 |
| Feb 01 2019 |
310 |
228.17 |
| Jan 01 2019 |
306 |
228.17 |
| Dec 01 2018 |
306 |
228.17 |
| Nov 01 2018 |
305 |
228.17 |
| Oct 01 2018 |
299 |
228.17 |
| Sep 01 2018 |
286 |
228.17 |
| Aug 01 2018 |
283 |
228.17 |
| Jul 01 2018 |
216 |
221.78 |
| Jun 01 2018 |
175 |
221.78 |
| May 01 2018 |
377 |
224.38 |
| Apr 01 2018 |
155 |
198.75 |
