| Jun 06 2026 |
8884 |
443.65 |
| Jun 02 2026 |
8785 |
443.65 |
| May 26 2026 |
8699 |
443.65 |
| May 19 2026 |
8887 |
443.65 |
| May 12 2026 |
9180 |
443.65 |
| May 05 2026 |
9268 |
443.65 |
| Apr 28 2026 |
9495 |
443.65 |
| Apr 21 2026 |
9487 |
443.65 |
| Apr 14 2026 |
9527 |
443.65 |
| Apr 07 2026 |
9444 |
443.65 |
| Mar 31 2026 |
9462 |
443.65 |
| Mar 24 2026 |
9509 |
443.65 |
| Mar 17 2026 |
9695 |
443.65 |
| Mar 10 2026 |
9562 |
443.65 |
| Mar 03 2026 |
9412 |
443.65 |
| Feb 24 2026 |
9517 |
443.65 |
| Feb 17 2026 |
9550 |
443.65 |
| Feb 10 2026 |
9447 |
443.65 |
| Feb 03 2026 |
9447 |
443.65 |
| Jan 27 2026 |
9454 |
443.65 |
| Jan 20 2026 |
9524 |
443.65 |
| Jan 13 2026 |
9530 |
443.65 |
| Jan 06 2026 |
9538 |
443.65 |
| Dec 30 2025 |
9540 |
443.65 |
| Dec 23 2025 |
9530 |
443.65 |
| Dec 16 2025 |
9538 |
443.65 |
| Dec 09 2025 |
9532 |
443.65 |
| Dec 02 2025 |
9512 |
443.65 |
| Nov 25 2025 |
9488 |
443.65 |
| Nov 18 2025 |
9497 |
443.65 |
| Nov 11 2025 |
9489 |
443.65 |
| Nov 04 2025 |
9487 |
443.65 |
| Oct 28 2025 |
9432 |
443.65 |
| Oct 21 2025 |
9651 |
443.65 |
| Oct 14 2025 |
9882 |
443.65 |
| Oct 07 2025 |
10003 |
443.65 |
| Sep 30 2025 |
10121 |
443.65 |
| Sep 23 2025 |
10137 |
443.65 |
| Sep 02 2025 |
8130 |
392.54 |
| Aug 26 2025 |
7829 |
392.54 |
| Aug 19 2025 |
8016 |
392.54 |
| Aug 12 2025 |
8071 |
392.54 |
| Aug 05 2025 |
7581 |
392.54 |
| Jul 29 2025 |
7672 |
392.54 |
| Jul 22 2025 |
7708 |
392.54 |
| Jul 15 2025 |
8011 |
392.54 |
| Jul 08 2025 |
8241 |
392.54 |
| Jul 01 2025 |
8017 |
392.54 |
| Jun 24 2025 |
7927 |
392.54 |
| Jun 17 2025 |
8136 |
392.54 |
| Jun 10 2025 |
8208 |
392.54 |
| Jun 03 2025 |
8188 |
392.54 |
| May 27 2025 |
8221 |
392.54 |
| May 20 2025 |
8449 |
392.54 |
| May 13 2025 |
8582 |
392.54 |
| May 06 2025 |
8714 |
392.54 |
| Apr 29 2025 |
8765 |
392.54 |
| Apr 22 2025 |
9008 |
392.54 |
| Apr 15 2025 |
8929 |
392.54 |
| Apr 08 2025 |
8566 |
392.54 |
| Apr 01 2025 |
8399 |
392.54 |
| Mar 25 2025 |
8351 |
392.54 |
| Mar 18 2025 |
8393 |
392.54 |
| Mar 11 2025 |
8651 |
392.54 |
| Mar 04 2025 |
8399 |
392.54 |
| Feb 25 2025 |
8389 |
392.54 |
| Feb 18 2025 |
8334 |
392.54 |
| Feb 11 2025 |
8173 |
392.54 |
| Feb 04 2025 |
8089 |
392.54 |
| Jan 29 2025 |
8150 |
392.54 |
| Jan 22 2025 |
8088 |
392.54 |
| Jan 15 2025 |
8092 |
392.54 |
| Jan 08 2025 |
8023 |
392.54 |
| Jan 01 2025 |
7959 |
392.54 |
| Dec 25 2024 |
7958 |
392.54 |
| Dec 18 2024 |
7948 |
392.54 |
| Dec 11 2024 |
7941 |
392.54 |
| Dec 04 2024 |
7930 |
392.54 |
| Nov 27 2024 |
7977 |
392.54 |
| Nov 20 2024 |
8012 |
392.54 |
| Nov 13 2024 |
8060 |
392.54 |
| Nov 06 2024 |
8225 |
392.54 |
| Oct 30 2024 |
8216 |
392.54 |
| Oct 23 2024 |
8248 |
392.54 |
| Oct 16 2024 |
9116 |
392.54 |
| Oct 09 2024 |
9377 |
392.54 |
| Oct 02 2024 |
4517 |
392.54 |
| Sep 25 2024 |
4329 |
392.54 |
| Sep 18 2024 |
4544 |
400 |
| Sep 11 2024 |
4133 |
400 |
| Sep 04 2024 |
4018 |
400 |
| Aug 28 2024 |
3933 |
400 |
| Aug 21 2024 |
3985 |
400 |
| Aug 14 2024 |
3946 |
400 |
| Aug 07 2024 |
3867 |
400 |
| Jul 31 2024 |
3888 |
400 |
| Jul 24 2024 |
3914 |
400 |
| Jul 17 2024 |
3849 |
400 |
| Jul 10 2024 |
3880 |
400 |
| Jul 03 2024 |
3839 |
400 |
| Jun 26 2024 |
3786 |
400 |
| Jun 19 2024 |
3759 |
400 |
| Jun 12 2024 |
3764 |
400 |
| Jun 05 2024 |
3817 |
400 |
| May 29 2024 |
3907 |
400 |
| May 22 2024 |
3795 |
400 |
| May 15 2024 |
3807 |
400 |
| May 08 2024 |
3575 |
400 |
| May 01 2024 |
3531 |
400 |
| Apr 24 2024 |
2459 |
368.6 |
| Apr 17 2024 |
2540 |
368.6 |
| Apr 10 2024 |
2511 |
368.6 |
| Apr 03 2024 |
2504 |
368.6 |
| Mar 27 2024 |
2477 |
368.6 |
| Mar 21 2024 |
2485 |
368.6 |
| Mar 14 2024 |
2481 |
368.6 |
| Mar 07 2024 |
2490 |
368.6 |
| Feb 29 2024 |
2495 |
368.6 |
| Feb 22 2024 |
2498 |
368.6 |
| Feb 15 2024 |
2529 |
368.6 |
| Feb 08 2024 |
2537 |
368.6 |
| Feb 01 2024 |
2542 |
368.6 |
| Jan 25 2024 |
2553 |
368.6 |
| Jan 18 2024 |
2557 |
368.6 |
| Jan 11 2024 |
2561 |
368.6 |
| Jan 04 2024 |
2561 |
368.6 |
| Dec 28 2023 |
2551 |
368.6 |
| Dec 21 2023 |
2551 |
368.6 |
| Dec 14 2023 |
2551 |
368.6 |
| Dec 07 2023 |
2535 |
368.6 |
| Nov 30 2023 |
2304 |
368.6 |
| Nov 23 2023 |
2260 |
368.6 |
| Nov 16 2023 |
2010 |
368.6 |
| Nov 09 2023 |
1906 |
368.6 |
| Nov 02 2023 |
1900 |
368.6 |
| Oct 26 2023 |
1848 |
368.6 |
| Oct 19 2023 |
1854 |
368.6 |
| Oct 12 2023 |
1866 |
368.6 |
| Oct 05 2023 |
1856 |
368.6 |
| Sep 28 2023 |
1825 |
368.6 |
| Sep 21 2023 |
2939 |
352.89 |
| Sep 14 2023 |
2955 |
352.89 |
| Sep 07 2023 |
2961 |
352.89 |
| Aug 31 2023 |
2961 |
352.89 |
| Aug 24 2023 |
2987 |
352.89 |
| Aug 17 2023 |
3016 |
352.89 |
| Aug 10 2023 |
3017 |
352.89 |
| Aug 03 2023 |
3015 |
352.89 |
| Jul 27 2023 |
3010 |
352.89 |
| Jul 20 2023 |
3002 |
352.89 |
| Jul 13 2023 |
3032 |
352.89 |
| Jul 06 2023 |
3030 |
352.89 |
| Jun 29 2023 |
3045 |
352.89 |
| Jun 22 2023 |
3150 |
352.89 |
| Jun 15 2023 |
3123 |
352.89 |
| Jun 08 2023 |
3169 |
352.89 |
| Jun 01 2023 |
3155 |
352.89 |
| May 25 2023 |
3069 |
352.89 |
| May 18 2023 |
3057 |
352.89 |
| May 11 2023 |
3182 |
352.89 |
| May 04 2023 |
3129 |
352.89 |
| Apr 27 2023 |
3085 |
352.89 |
| Apr 20 2023 |
2964 |
352.89 |
| Apr 13 2023 |
2927 |
352.89 |
| Apr 06 2023 |
2911 |
352.89 |
| Mar 30 2023 |
2686 |
352.89 |
| Mar 23 2023 |
2690 |
352.89 |
| Mar 16 2023 |
2681 |
352.89 |
| Mar 09 2023 |
2685 |
352.89 |
| Mar 02 2023 |
2694 |
352.89 |
| Feb 23 2023 |
2718 |
352.89 |
| Feb 16 2023 |
2714 |
352.89 |
| Feb 09 2023 |
2714 |
352.89 |
| Feb 02 2023 |
2689 |
352.89 |
| Jan 26 2023 |
2683 |
352.89 |
| Jan 19 2023 |
2686 |
352.89 |
| Jan 12 2023 |
2685 |
352.89 |
| Jan 05 2023 |
2685 |
352.89 |
| Dec 29 2022 |
2685 |
352.89 |
| Dec 22 2022 |
2685 |
352.89 |
| Dec 15 2022 |
2688 |
352.89 |
| Dec 08 2022 |
2700 |
352.89 |
| Dec 01 2022 |
2700 |
352.89 |
| Nov 24 2022 |
2700 |
352.89 |
| Nov 17 2022 |
2699 |
352.89 |
| Nov 10 2022 |
2725 |
352.89 |
| Nov 03 2022 |
2714 |
352.89 |
| Oct 27 2022 |
2718 |
352.89 |
| Oct 20 2022 |
2719 |
352.89 |
| Oct 13 2022 |
2725 |
352.89 |
| Oct 06 2022 |
2725 |
352.89 |
| Sep 29 2022 |
2719 |
352.89 |
| Aug 12 2021 |
4484 |
374.17 |
| Aug 05 2021 |
8715 |
449.53 |
| Jul 29 2021 |
8785 |
449.53 |
| Jul 22 2021 |
9059 |
449.53 |
| Jul 15 2021 |
9181 |
449.53 |
| Jul 08 2021 |
9330 |
449.53 |
| Jul 01 2021 |
9222 |
449.53 |
| Jun 24 2021 |
9153 |
449.53 |
| Jun 01 2021 |
9243 |
449.53 |
| May 01 2021 |
9593 |
449.53 |
| Apr 01 2021 |
3537 |
443.15 |
| Mar 01 2021 |
3923 |
443.15 |
| Feb 01 2021 |
3868 |
443.15 |
| Jan 01 2021 |
3833 |
443.15 |
| Dec 01 2020 |
3363 |
443.15 |
| Nov 01 2020 |
3872 |
443.15 |
| Oct 01 2020 |
3889 |
443.15 |
| Sep 01 2020 |
3477 |
421.01 |
| Aug 01 2020 |
3396 |
421.01 |
| Jul 01 2020 |
3872 |
421.01 |
| Apr 01 2020 |
4712 |
411.57 |
| Mar 01 2020 |
4784 |
411.57 |
| Feb 01 2020 |
4798 |
411.57 |
| Jan 01 2020 |
4802 |
411.57 |
| Dec 01 2019 |
4797 |
411.57 |
| Nov 01 2019 |
4747 |
411.57 |
| Oct 01 2019 |
4602 |
411.57 |
| Sep 01 2019 |
4762 |
428.24 |
| Aug 01 2019 |
4394 |
428.24 |
| Jul 01 2019 |
4228 |
428.24 |
| Jun 01 2019 |
3963 |
428.24 |
| May 01 2019 |
3744 |
428.24 |
| Apr 01 2019 |
3391 |
437.27 |
| Mar 01 2019 |
3202 |
437.27 |
| Feb 01 2019 |
3214 |
437.27 |
| Jan 01 2019 |
3111 |
437.27 |
| Dec 01 2018 |
3134 |
437.27 |
| Nov 01 2018 |
3081 |
437.27 |
| Oct 01 2018 |
2927 |
437.27 |
| Sep 01 2018 |
2840 |
455.56 |
| Aug 01 2018 |
2724 |
455.56 |
| Jul 01 2018 |
2423 |
455.56 |
| Jun 01 2018 |
7667 |
448.75 |
| May 01 2018 |
6483 |
448.75 |
| Apr 01 2018 |
5380 |
457.5 |
