| May 04 2024 |
3578 |
400 |
| May 01 2024 |
3531 |
400 |
| Apr 24 2024 |
2459 |
368.6 |
| Apr 17 2024 |
2540 |
368.6 |
| Apr 10 2024 |
2511 |
368.6 |
| Apr 03 2024 |
2504 |
368.6 |
| Mar 27 2024 |
2477 |
368.6 |
| Mar 21 2024 |
2485 |
368.6 |
| Mar 14 2024 |
2481 |
368.6 |
| Mar 07 2024 |
2490 |
368.6 |
| Feb 29 2024 |
2495 |
368.6 |
| Feb 22 2024 |
2498 |
368.6 |
| Feb 15 2024 |
2529 |
368.6 |
| Feb 08 2024 |
2537 |
368.6 |
| Feb 01 2024 |
2542 |
368.6 |
| Jan 25 2024 |
2553 |
368.6 |
| Jan 18 2024 |
2557 |
368.6 |
| Jan 11 2024 |
2561 |
368.6 |
| Jan 04 2024 |
2561 |
368.6 |
| Dec 28 2023 |
2551 |
368.6 |
| Dec 21 2023 |
2551 |
368.6 |
| Dec 14 2023 |
2551 |
368.6 |
| Dec 07 2023 |
2535 |
368.6 |
| Nov 30 2023 |
2304 |
368.6 |
| Nov 23 2023 |
2260 |
368.6 |
| Nov 16 2023 |
2010 |
368.6 |
| Nov 09 2023 |
1906 |
368.6 |
| Nov 02 2023 |
1900 |
368.6 |
| Oct 26 2023 |
1848 |
368.6 |
| Oct 19 2023 |
1854 |
368.6 |
| Oct 12 2023 |
1866 |
368.6 |
| Oct 05 2023 |
1856 |
368.6 |
| Sep 28 2023 |
1825 |
368.6 |
| Sep 21 2023 |
2939 |
352.89 |
| Sep 14 2023 |
2955 |
352.89 |
| Sep 07 2023 |
2961 |
352.89 |
| Aug 31 2023 |
2961 |
352.89 |
| Aug 24 2023 |
2987 |
352.89 |
| Aug 17 2023 |
3016 |
352.89 |
| Aug 10 2023 |
3017 |
352.89 |
| Aug 03 2023 |
3015 |
352.89 |
| Jul 27 2023 |
3010 |
352.89 |
| Jul 20 2023 |
3002 |
352.89 |
| Jul 13 2023 |
3032 |
352.89 |
| Jul 06 2023 |
3030 |
352.89 |
| Jun 29 2023 |
3045 |
352.89 |
| Jun 22 2023 |
3150 |
352.89 |
| Jun 15 2023 |
3123 |
352.89 |
| Jun 08 2023 |
3169 |
352.89 |
| Jun 01 2023 |
3155 |
352.89 |
| May 25 2023 |
3069 |
352.89 |
| May 18 2023 |
3057 |
352.89 |
| May 11 2023 |
3182 |
352.89 |
| May 04 2023 |
3129 |
352.89 |
| Apr 27 2023 |
3085 |
352.89 |
| Apr 20 2023 |
2964 |
352.89 |
| Apr 13 2023 |
2927 |
352.89 |
| Apr 06 2023 |
2911 |
352.89 |
| Mar 30 2023 |
2686 |
352.89 |
| Mar 23 2023 |
2690 |
352.89 |
| Mar 16 2023 |
2681 |
352.89 |
| Mar 09 2023 |
2685 |
352.89 |
| Mar 02 2023 |
2694 |
352.89 |
| Feb 23 2023 |
2718 |
352.89 |
| Feb 16 2023 |
2714 |
352.89 |
| Feb 09 2023 |
2714 |
352.89 |
| Feb 02 2023 |
2689 |
352.89 |
| Jan 26 2023 |
2683 |
352.89 |
| Jan 19 2023 |
2686 |
352.89 |
| Jan 12 2023 |
2685 |
352.89 |
| Jan 05 2023 |
2685 |
352.89 |
| Dec 29 2022 |
2685 |
352.89 |
| Dec 22 2022 |
2685 |
352.89 |
| Dec 15 2022 |
2688 |
352.89 |
| Dec 08 2022 |
2700 |
352.89 |
| Dec 01 2022 |
2700 |
352.89 |
| Nov 24 2022 |
2700 |
352.89 |
| Nov 17 2022 |
2699 |
352.89 |
| Nov 10 2022 |
2725 |
352.89 |
| Nov 03 2022 |
2714 |
352.89 |
| Oct 27 2022 |
2718 |
352.89 |
| Oct 20 2022 |
2719 |
352.89 |
| Oct 13 2022 |
2725 |
352.89 |
| Oct 06 2022 |
2725 |
352.89 |
| Sep 29 2022 |
2719 |
352.89 |
| Aug 12 2021 |
4484 |
374.17 |
| Aug 05 2021 |
8715 |
449.53 |
| Jul 29 2021 |
8785 |
449.53 |
| Jul 22 2021 |
9059 |
449.53 |
| Jul 15 2021 |
9181 |
449.53 |
| Jul 08 2021 |
9330 |
449.53 |
| Jul 01 2021 |
9222 |
449.53 |
| Jun 24 2021 |
9153 |
449.53 |
| Jun 01 2021 |
9243 |
449.53 |
| May 01 2021 |
9593 |
449.53 |
| Apr 01 2021 |
3537 |
443.15 |
| Mar 01 2021 |
3923 |
443.15 |
| Feb 01 2021 |
3868 |
443.15 |
| Jan 01 2021 |
3833 |
443.15 |
| Dec 01 2020 |
3363 |
443.15 |
| Nov 01 2020 |
3872 |
443.15 |
| Oct 01 2020 |
3889 |
443.15 |
| Sep 01 2020 |
3477 |
421.01 |
| Aug 01 2020 |
3396 |
421.01 |
| Jul 01 2020 |
3872 |
421.01 |
| Apr 01 2020 |
4712 |
411.57 |
| Mar 01 2020 |
4784 |
411.57 |
| Feb 01 2020 |
4798 |
411.57 |
| Jan 01 2020 |
4802 |
411.57 |
| Dec 01 2019 |
4797 |
411.57 |
| Nov 01 2019 |
4747 |
411.57 |
| Oct 01 2019 |
4602 |
411.57 |
| Sep 01 2019 |
4762 |
428.24 |
| Aug 01 2019 |
4394 |
428.24 |
| Jul 01 2019 |
4228 |
428.24 |
| Jun 01 2019 |
3963 |
428.24 |
| May 01 2019 |
3744 |
428.24 |
| Apr 01 2019 |
3391 |
437.27 |
| Mar 01 2019 |
3202 |
437.27 |
| Feb 01 2019 |
3214 |
437.27 |
| Jan 01 2019 |
3111 |
437.27 |
| Dec 01 2018 |
3134 |
437.27 |
| Nov 01 2018 |
3081 |
437.27 |
| Oct 01 2018 |
2927 |
437.27 |
| Sep 01 2018 |
2840 |
455.56 |
| Aug 01 2018 |
2724 |
455.56 |
| Jul 01 2018 |
2423 |
455.56 |
| Jun 01 2018 |
7667 |
448.75 |
| May 01 2018 |
6483 |
448.75 |
| Apr 01 2018 |
5380 |
457.5 |
