| Jun 06 2026 |
4731 |
492.83 |
| Jun 02 2026 |
4792 |
492.83 |
| May 26 2026 |
4812 |
492.83 |
| May 19 2026 |
4885 |
492.83 |
| May 12 2026 |
4921 |
490.84 |
| May 05 2026 |
5008 |
490.84 |
| Apr 28 2026 |
5206 |
490.84 |
| Apr 21 2026 |
5439 |
490.84 |
| Apr 14 2026 |
5339 |
490.84 |
| Apr 07 2026 |
5346 |
490.84 |
| Mar 31 2026 |
5574 |
490.84 |
| Mar 24 2026 |
5584 |
490.84 |
| Mar 17 2026 |
5737 |
490.84 |
| Mar 10 2026 |
5798 |
490.84 |
| Mar 03 2026 |
5811 |
490.84 |
| Feb 24 2026 |
5884 |
490.84 |
| Feb 17 2026 |
5895 |
490.84 |
| Feb 10 2026 |
5901 |
490.84 |
| Feb 03 2026 |
5911 |
490.84 |
| Jan 27 2026 |
5952 |
490.84 |
| Jan 20 2026 |
5947 |
490.84 |
| Jan 13 2026 |
5960 |
490.84 |
| Jan 06 2026 |
5962 |
490.84 |
| Dec 30 2025 |
5972 |
490.84 |
| Dec 23 2025 |
5969 |
490.84 |
| Dec 16 2025 |
5973 |
490.84 |
| Dec 09 2025 |
5972 |
490.84 |
| Dec 02 2025 |
5972 |
490.84 |
| Nov 25 2025 |
5952 |
490.84 |
| Nov 18 2025 |
5963 |
490.84 |
| Nov 11 2025 |
5976 |
490.84 |
| Nov 04 2025 |
6015 |
490.84 |
| Oct 28 2025 |
6096 |
490.84 |
| Oct 21 2025 |
6150 |
490.84 |
| Oct 14 2025 |
6213 |
490.84 |
| Oct 07 2025 |
6122 |
490.84 |
| Sep 30 2025 |
6328 |
490.84 |
| Sep 23 2025 |
6435 |
490.84 |
| Sep 16 2025 |
6790 |
490.84 |
| Sep 09 2025 |
6756 |
490.84 |
| Sep 02 2025 |
7304 |
490.84 |
| Aug 26 2025 |
7044 |
490.84 |
| Aug 19 2025 |
7367 |
490.84 |
| Aug 12 2025 |
7293 |
490.84 |
| Aug 05 2025 |
7019 |
490.84 |
| Jul 29 2025 |
7233 |
502.38 |
| Jul 22 2025 |
7242 |
502.38 |
| Jul 15 2025 |
7123 |
492.29 |
| Jul 08 2025 |
7051 |
496.84 |
| Jul 01 2025 |
7016 |
496.84 |
| Jun 24 2025 |
6828 |
490.27 |
| Jun 17 2025 |
6805 |
487.22 |
| Jun 10 2025 |
6802 |
487.22 |
| Jun 03 2025 |
6669 |
487.22 |
| May 27 2025 |
6687 |
482.34 |
| May 20 2025 |
6750 |
488.37 |
| May 13 2025 |
6953 |
488.37 |
| May 06 2025 |
6964 |
488.37 |
| Apr 29 2025 |
7131 |
488.37 |
| Apr 22 2025 |
7229 |
488.37 |
| Apr 15 2025 |
7326 |
488.37 |
| Apr 08 2025 |
7252 |
488.37 |
| Apr 01 2025 |
7161 |
488.37 |
| Mar 25 2025 |
7125 |
488.37 |
| Mar 18 2025 |
7119 |
488.37 |
| Mar 11 2025 |
7048 |
488.37 |
| Mar 04 2025 |
7013 |
488.37 |
| Feb 25 2025 |
6958 |
488.37 |
| Feb 18 2025 |
6916 |
488.37 |
| Feb 11 2025 |
7116 |
488.37 |
| Feb 04 2025 |
7110 |
488.37 |
| Jan 29 2025 |
7120 |
488.37 |
| Jan 22 2025 |
7127 |
488.37 |
| Jan 15 2025 |
7138 |
488.37 |
| Jan 08 2025 |
7138 |
488.37 |
| Jan 01 2025 |
7123 |
488.37 |
| Dec 25 2024 |
7123 |
488.37 |
| Dec 18 2024 |
7117 |
488.37 |
| Dec 11 2024 |
7103 |
488.37 |
| Dec 04 2024 |
7103 |
488.37 |
| Nov 27 2024 |
7042 |
488.37 |
| Nov 20 2024 |
6746 |
488.37 |
| Nov 13 2024 |
6715 |
488.37 |
| Nov 06 2024 |
5784 |
488.37 |
| Oct 30 2024 |
5742 |
488.37 |
| Oct 23 2024 |
5757 |
488.37 |
| Oct 16 2024 |
5914 |
488.37 |
| Oct 09 2024 |
5814 |
488.37 |
| Oct 02 2024 |
2836 |
488.37 |
| Sep 25 2024 |
3108 |
488.37 |
| Sep 18 2024 |
3376 |
488.37 |
| Sep 11 2024 |
3471 |
488.37 |
| Sep 04 2024 |
3923 |
488.37 |
| Aug 28 2024 |
4176 |
488.37 |
| Aug 21 2024 |
4610 |
488.37 |
| Aug 14 2024 |
4886 |
498.63 |
| Aug 07 2024 |
4884 |
498.63 |
| Jul 31 2024 |
4918 |
498.63 |
| Jul 24 2024 |
5105 |
513.91 |
| Jul 17 2024 |
5129 |
513.91 |
| Jul 10 2024 |
5025 |
513.91 |
| Jul 03 2024 |
5023 |
513.91 |
| Jun 26 2024 |
5082 |
526.88 |
| Jun 19 2024 |
5101 |
526.88 |
| Jun 12 2024 |
5026 |
526.88 |
| Jun 05 2024 |
7449 |
545 |
| May 29 2024 |
7676 |
545 |
| May 22 2024 |
7550 |
552.5 |
| May 15 2024 |
7479 |
552.5 |
| May 01 2024 |
6475 |
509.38 |
| Apr 24 2024 |
9758 |
515.94 |
| Apr 17 2024 |
9699 |
515.94 |
| Apr 10 2024 |
9733 |
515.94 |
| Apr 03 2024 |
9740 |
515.94 |
| Mar 27 2024 |
9676 |
515.94 |
| Mar 21 2024 |
9703 |
515.94 |
| Mar 14 2024 |
9654 |
515.94 |
| Mar 07 2024 |
9641 |
515.94 |
| Feb 29 2024 |
9641 |
515.94 |
| Feb 22 2024 |
9651 |
515.94 |
| Feb 15 2024 |
9688 |
515.94 |
| Feb 08 2024 |
9805 |
515.94 |
| Feb 01 2024 |
9849 |
515.94 |
| Jan 25 2024 |
9890 |
515.94 |
| Jan 18 2024 |
9832 |
515.94 |
| Jan 11 2024 |
9800 |
515.94 |
| Jan 04 2024 |
9799 |
515.94 |
| Dec 28 2023 |
9783 |
515.94 |
| Dec 21 2023 |
9783 |
515.94 |
| Dec 14 2023 |
9783 |
515.94 |
| Dec 07 2023 |
9746 |
515.94 |
| Nov 30 2023 |
9428 |
515.94 |
| Nov 23 2023 |
9421 |
515.94 |
| Nov 16 2023 |
9145 |
515.94 |
| Nov 09 2023 |
8969 |
515.94 |
| Nov 02 2023 |
8887 |
515.94 |
| Oct 26 2023 |
8880 |
515.94 |
| Oct 19 2023 |
8862 |
515.94 |
| Oct 12 2023 |
8895 |
515.94 |
| Oct 05 2023 |
8897 |
515.94 |
| Sep 28 2023 |
8940 |
515.94 |
| Sep 21 2023 |
8862 |
515.94 |
| Sep 14 2023 |
8893 |
515.94 |
| Sep 07 2023 |
8799 |
515.94 |
| Aug 31 2023 |
8829 |
515.94 |
| Aug 24 2023 |
3794 |
497.71 |
| Aug 17 2023 |
3726 |
489.16 |
| Aug 10 2023 |
3734 |
489.16 |
| Aug 03 2023 |
3739 |
489.16 |
| Jul 27 2023 |
3739 |
487.33 |
| Jul 20 2023 |
3577 |
487.33 |
| Jul 13 2023 |
3329 |
464.73 |
| Jul 06 2023 |
2848 |
455.85 |
| Jun 29 2023 |
2730 |
455.85 |
| Jun 22 2023 |
2766 |
455.85 |
| Jun 15 2023 |
2318 |
455.85 |
| Jun 08 2023 |
2252 |
449.71 |
| Jun 01 2023 |
2203 |
449.71 |
| May 25 2023 |
2056 |
449.71 |
| May 18 2023 |
2044 |
449.71 |
| May 11 2023 |
2083 |
442.23 |
| May 04 2023 |
2080 |
442.23 |
| Apr 27 2023 |
2252 |
442.23 |
| Apr 20 2023 |
2115 |
442.23 |
| Apr 13 2023 |
2118 |
442.23 |
| Apr 06 2023 |
2149 |
442.23 |
| Mar 30 2023 |
2077 |
442.23 |
| Mar 23 2023 |
2166 |
442.23 |
| Mar 16 2023 |
2225 |
442.23 |
| Mar 09 2023 |
2281 |
442.23 |
| Mar 02 2023 |
2321 |
442.23 |
| Feb 23 2023 |
2424 |
442.23 |
| Feb 16 2023 |
2473 |
442.23 |
| Feb 09 2023 |
2473 |
442.23 |
| Feb 02 2023 |
2482 |
442.23 |
| Jan 26 2023 |
2498 |
442.23 |
| Jan 19 2023 |
2514 |
442.23 |
| Jan 12 2023 |
2530 |
442.23 |
| Jan 05 2023 |
2530 |
442.23 |
| Dec 29 2022 |
2530 |
442.23 |
| Dec 22 2022 |
2530 |
442.23 |
| Dec 15 2022 |
2533 |
442.23 |
| Dec 08 2022 |
2549 |
442.23 |
| Dec 01 2022 |
2569 |
442.23 |
| Nov 24 2022 |
2569 |
442.23 |
| Nov 17 2022 |
2595 |
442.23 |
| Nov 10 2022 |
2625 |
442.23 |
| Nov 03 2022 |
2602 |
442.23 |
| Oct 27 2022 |
2619 |
442.23 |
| Oct 20 2022 |
2638 |
442.23 |
| Oct 13 2022 |
2655 |
442.23 |
| Oct 06 2022 |
2630 |
442.23 |
| Sep 29 2022 |
2652 |
442.23 |
| Sep 22 2022 |
2655 |
442.23 |
| Sep 15 2022 |
2683 |
442.23 |
| Sep 08 2022 |
2625 |
442.23 |
| Sep 01 2022 |
2650 |
442.23 |
| Aug 25 2022 |
2666 |
442.23 |
| Aug 18 2022 |
2668 |
442.23 |
| Aug 11 2022 |
2670 |
442.23 |
| Aug 04 2022 |
2670 |
442.23 |
| Jul 28 2022 |
2683 |
442.23 |
| Jul 21 2022 |
2689 |
442.23 |
| Jul 14 2022 |
2693 |
442.23 |
| Jul 07 2022 |
2683 |
442.23 |
| Jun 30 2022 |
2683 |
442.23 |
| Jun 23 2022 |
2651 |
442.23 |
| Jun 16 2022 |
2662 |
442.23 |
| Jun 09 2022 |
2320 |
459.28 |
| Jun 02 2022 |
2163 |
459.28 |
| May 26 2022 |
2158 |
459.28 |
| May 19 2022 |
2157 |
459.28 |
| May 12 2022 |
2157 |
459.28 |
| May 05 2022 |
2106 |
459.28 |
| Apr 28 2022 |
2106 |
459.28 |
| Apr 21 2022 |
2066 |
459.28 |
| Apr 14 2022 |
2000 |
459.28 |
| Apr 07 2022 |
2000 |
459.28 |
| Mar 31 2022 |
2000 |
459.28 |
| Mar 24 2022 |
1928 |
459.28 |
| Mar 17 2022 |
1916 |
459.28 |
| Mar 10 2022 |
1954 |
459.28 |
| Mar 03 2022 |
1965 |
459.28 |
| Feb 24 2022 |
1984 |
459.28 |
| Feb 17 2022 |
1950 |
459.28 |
| Feb 10 2022 |
1950 |
459.28 |
| Feb 03 2022 |
1990 |
459.28 |
| Jan 27 2022 |
2011 |
459.28 |
| Jan 20 2022 |
2020 |
459.28 |
| Jan 13 2022 |
2020 |
459.28 |
| Jan 06 2022 |
2046 |
459.28 |
| Dec 30 2021 |
2046 |
459.28 |
| Dec 23 2021 |
2046 |
459.28 |
| Dec 16 2021 |
2046 |
459.28 |
| Dec 09 2021 |
2059 |
459.28 |
| Dec 02 2021 |
2071 |
459.28 |
| Nov 25 2021 |
2071 |
459.28 |
| Nov 18 2021 |
2087 |
459.28 |
| Nov 11 2021 |
2108 |
459.28 |
| Nov 04 2021 |
2108 |
459.28 |
| Oct 28 2021 |
2123 |
459.28 |
| Oct 21 2021 |
2136 |
459.28 |
| Oct 14 2021 |
2162 |
459.28 |
| Oct 07 2021 |
2204 |
459.28 |
| Sep 30 2021 |
2235 |
459.28 |
| Sep 23 2021 |
2293 |
459.28 |
| Sep 16 2021 |
2675 |
459.28 |
| Sep 09 2021 |
2878 |
459.28 |
| Sep 02 2021 |
2963 |
459.28 |
| Aug 26 2021 |
2979 |
459.28 |
| Aug 19 2021 |
2950 |
452.45 |
| Aug 12 2021 |
3017 |
452.59 |
| Aug 05 2021 |
3028 |
452.59 |
| Jul 29 2021 |
2970 |
444.79 |
| Jul 22 2021 |
3055 |
444.79 |
| Jul 15 2021 |
2988 |
438 |
| Jul 08 2021 |
3028 |
438 |
| Jul 01 2021 |
3065 |
439.1 |
| Jun 24 2021 |
3083 |
439.1 |
| Jun 01 2021 |
2997 |
433.7 |
| May 01 2021 |
2859 |
425.1 |
| Apr 01 2021 |
3132 |
425.1 |
| Mar 01 2021 |
3495 |
425.1 |
| Feb 01 2021 |
3444 |
425.1 |
| Jan 01 2021 |
3415 |
425.1 |
| Dec 01 2020 |
3003 |
425.1 |
| Nov 01 2020 |
3449 |
425.1 |
| Oct 01 2020 |
3467 |
425.1 |
| Sep 01 2020 |
3595 |
425.1 |
| Aug 01 2020 |
3520 |
425.1 |
| Jul 01 2020 |
3999 |
425.1 |
| Apr 01 2020 |
5155 |
425.1 |
| Mar 01 2020 |
5247 |
425.1 |
| Feb 01 2020 |
5256 |
425.1 |
| Jan 01 2020 |
5265 |
425.1 |
| Dec 01 2019 |
5260 |
425.1 |
| Nov 01 2019 |
5203 |
425.1 |
| Oct 01 2019 |
5029 |
425.1 |
| Sep 01 2019 |
4707 |
425.1 |
| Aug 01 2019 |
4395 |
410.42 |
| Jul 01 2019 |
4043 |
400.74 |
| Jun 01 2019 |
3580 |
397.07 |
| May 01 2019 |
3169 |
389.64 |
| Apr 01 2019 |
2858 |
389.64 |
| Mar 01 2019 |
2703 |
389.64 |
| Feb 01 2019 |
2708 |
389.64 |
| Jan 01 2019 |
2618 |
389.64 |
| Dec 01 2018 |
2634 |
389.64 |
| Nov 01 2018 |
2596 |
389.64 |
| Oct 01 2018 |
2474 |
389.64 |
| Sep 01 2018 |
2232 |
389.64 |
| Aug 01 2018 |
2168 |
391.53 |
| Jul 01 2018 |
1954 |
399.3 |
| Jun 01 2018 |
1401 |
398.96 |
| May 01 2018 |
5882 |
426.67 |
