| Jun 06 2026 |
1039 |
153.32 |
| Jun 02 2026 |
1034 |
153.32 |
| May 26 2026 |
972 |
153.32 |
| May 19 2026 |
981 |
153.32 |
| May 12 2026 |
991 |
153.32 |
| May 05 2026 |
970 |
153.32 |
| Apr 28 2026 |
983 |
153.32 |
| Apr 21 2026 |
968 |
153.32 |
| Apr 14 2026 |
991 |
153.32 |
| Apr 07 2026 |
999 |
153.32 |
| Mar 31 2026 |
997 |
153.32 |
| Mar 24 2026 |
970 |
153.32 |
| Mar 17 2026 |
988 |
153.32 |
| Mar 10 2026 |
988 |
153.32 |
| Mar 03 2026 |
990 |
153.32 |
| Feb 24 2026 |
983 |
153.32 |
| Feb 17 2026 |
995 |
153.32 |
| Feb 10 2026 |
967 |
153.32 |
| Feb 03 2026 |
962 |
153.32 |
| Jan 27 2026 |
971 |
153.32 |
| Jan 20 2026 |
973 |
153.32 |
| Jan 13 2026 |
966 |
153.32 |
| Jan 06 2026 |
967 |
153.32 |
| Dec 30 2025 |
967 |
153.32 |
| Dec 23 2025 |
961 |
153.32 |
| Dec 16 2025 |
959 |
153.32 |
| Dec 09 2025 |
956 |
153.32 |
| Dec 02 2025 |
954 |
153.32 |
| Nov 25 2025 |
986 |
153.32 |
| Nov 18 2025 |
989 |
153.32 |
| Nov 11 2025 |
970 |
153.32 |
| Nov 04 2025 |
976 |
153.32 |
| Oct 28 2025 |
972 |
153.32 |
| Oct 21 2025 |
969 |
153.32 |
| Oct 14 2025 |
1001 |
153.32 |
| Oct 07 2025 |
1029 |
153.32 |
| Sep 30 2025 |
1065 |
153.32 |
| Sep 23 2025 |
1079 |
153.32 |
| Sep 16 2025 |
1086 |
153.32 |
| Sep 09 2025 |
1098 |
153.32 |
| Sep 02 2025 |
1133 |
153.32 |
| Aug 26 2025 |
1030 |
153.32 |
| Aug 19 2025 |
1009 |
153.32 |
| Aug 12 2025 |
1010 |
153.32 |
| Aug 05 2025 |
895 |
153.32 |
| Jul 29 2025 |
909 |
153.32 |
| Jul 22 2025 |
919 |
153.32 |
| Jul 15 2025 |
982 |
153.32 |
| Jul 08 2025 |
1017 |
153.32 |
| Jul 01 2025 |
1034 |
153.32 |
| Oct 23 2024 |
4970 |
407.83 |
| Oct 16 2024 |
4949 |
407.83 |
| Oct 09 2024 |
4959 |
407.83 |
| Oct 02 2024 |
4868 |
407.83 |
| Sep 25 2024 |
4813 |
407.83 |
| Sep 18 2024 |
4777 |
407.83 |
| Sep 11 2024 |
4716 |
407.83 |
| Sep 04 2024 |
4851 |
407.83 |
| Aug 28 2024 |
4856 |
407.83 |
| Aug 21 2024 |
4755 |
407.83 |
| Aug 14 2024 |
6949 |
460 |
| Aug 07 2024 |
9560 |
460 |
| Jul 31 2024 |
9651 |
460 |
| Jul 10 2024 |
4014 |
394.55 |
| Jul 03 2024 |
4137 |
394.55 |
| Jun 26 2024 |
4008 |
394.55 |
| Jun 19 2024 |
4096 |
394.55 |
| Jun 12 2024 |
4068 |
394.55 |
| Jun 05 2024 |
4065 |
394.55 |
| May 29 2024 |
4024 |
394.55 |
| May 22 2024 |
4156 |
394.55 |
| May 15 2024 |
4169 |
394.55 |
| May 08 2024 |
4235 |
394.55 |
| May 01 2024 |
4521 |
394.55 |
| Apr 24 2024 |
4360 |
383.97 |
| Apr 24 2024 |
5880 |
394.55 |
| Apr 17 2024 |
4381 |
384.7 |
| Apr 17 2024 |
5886 |
394.55 |
| Apr 10 2024 |
3015 |
385.47 |
| Apr 10 2024 |
5891 |
394.55 |
| Apr 03 2024 |
3000 |
385.47 |
| Apr 03 2024 |
5818 |
394.55 |
| Mar 27 2024 |
2966 |
385.47 |
| Mar 27 2024 |
5908 |
394.55 |
| Mar 21 2024 |
2963 |
385.47 |
| Mar 21 2024 |
5861 |
394.55 |
| Mar 14 2024 |
2953 |
385.47 |
| Mar 14 2024 |
5903 |
394.55 |
| Mar 07 2024 |
2964 |
385.47 |
| Mar 07 2024 |
5917 |
394.55 |
| Feb 29 2024 |
2971 |
385.47 |
| Feb 29 2024 |
5902 |
394.55 |
| Feb 22 2024 |
2975 |
385.47 |
| Feb 22 2024 |
5913 |
394.55 |
| Feb 15 2024 |
3007 |
385.47 |
| Feb 15 2024 |
5858 |
394.55 |
| Feb 08 2024 |
3018 |
385.47 |
| Feb 08 2024 |
5888 |
394.55 |
| Feb 01 2024 |
3025 |
385.47 |
| Feb 01 2024 |
5845 |
394.55 |
| Jan 25 2024 |
3036 |
385.47 |
| Jan 25 2024 |
5780 |
394.55 |
| Jan 18 2024 |
3045 |
385.47 |
| Jan 18 2024 |
5785 |
394.55 |
| Jan 11 2024 |
3056 |
385.47 |
| Jan 11 2024 |
5775 |
394.55 |
| Jan 04 2024 |
3056 |
385.47 |
| Jan 04 2024 |
5656 |
394.55 |
| Dec 28 2023 |
3041 |
385.47 |
| Dec 28 2023 |
5642 |
394.55 |
| Dec 21 2023 |
3041 |
385.47 |
| Dec 21 2023 |
5642 |
394.55 |
| Dec 14 2023 |
3041 |
385.47 |
| Dec 14 2023 |
5615 |
394.55 |
| Dec 07 2023 |
3019 |
385.47 |
| Dec 07 2023 |
5615 |
394.55 |
| Nov 30 2023 |
2694 |
385.47 |
| Nov 30 2023 |
5618 |
394.55 |
| Nov 23 2023 |
2645 |
385.47 |
| Nov 23 2023 |
5603 |
394.55 |
| Nov 16 2023 |
2317 |
385.47 |
| Nov 16 2023 |
5558 |
394.55 |
| Nov 09 2023 |
2208 |
385.47 |
| Nov 09 2023 |
5517 |
394.55 |
| Nov 02 2023 |
2192 |
385.47 |
| Nov 02 2023 |
5515 |
394.55 |
| Oct 26 2023 |
2116 |
385.47 |
| Oct 26 2023 |
5490 |
394.55 |
| Oct 19 2023 |
2127 |
385.47 |
| Oct 19 2023 |
5455 |
394.55 |
| Oct 12 2023 |
2139 |
385.47 |
| Oct 12 2023 |
5417 |
394.55 |
| Oct 05 2023 |
2125 |
385.47 |
| Oct 05 2023 |
5217 |
394.55 |
| Sep 28 2023 |
2089 |
385.47 |
| Sep 28 2023 |
5191 |
394.55 |
| Sep 21 2023 |
2078 |
385.47 |
| Sep 21 2023 |
5119 |
394.55 |
| Sep 14 2023 |
2109 |
385.47 |
| Sep 14 2023 |
5200 |
394.55 |
| Sep 07 2023 |
2092 |
385.47 |
| Sep 07 2023 |
5285 |
394.55 |
| Aug 31 2023 |
2091 |
385.47 |
| Aug 31 2023 |
5270 |
394.55 |
| Aug 24 2023 |
2104 |
385.47 |
| Aug 24 2023 |
5175 |
394.55 |
| Aug 17 2023 |
2126 |
385.47 |
| Aug 17 2023 |
5231 |
394.55 |
| Aug 10 2023 |
2131 |
385.47 |
| Aug 10 2023 |
5256 |
394.55 |
| Aug 03 2023 |
2136 |
385.47 |
| Aug 03 2023 |
5254 |
394.55 |
| Jul 27 2023 |
2148 |
385.47 |
| Jul 27 2023 |
5251 |
394.55 |
| May 01 2021 |
5709 |
386.53 |
| Apr 01 2021 |
2005 |
371.95 |
| Mar 01 2021 |
2258 |
371.95 |
| Feb 01 2021 |
2237 |
371.95 |
| Jan 01 2021 |
2222 |
371.95 |
| Dec 01 2020 |
1982 |
371.95 |
| Nov 01 2020 |
2239 |
371.95 |
| Oct 01 2020 |
2260 |
371.95 |
| Sep 01 2020 |
2355 |
371.95 |
| Aug 01 2020 |
2311 |
371.95 |
| Jul 01 2020 |
2676 |
371.95 |
| Apr 01 2020 |
3177 |
360.49 |
| Mar 01 2020 |
3239 |
360.49 |
| Feb 01 2020 |
3249 |
360.49 |
| Jan 01 2020 |
3254 |
360.49 |
| Dec 01 2019 |
3248 |
360.49 |
| Nov 01 2019 |
3212 |
360.49 |
| Oct 01 2019 |
3162 |
360.49 |
| Sep 01 2019 |
3067 |
360.49 |
| Aug 01 2019 |
2901 |
360.49 |
| Jul 01 2019 |
2797 |
360.49 |
| Jun 01 2019 |
2650 |
360.49 |
| May 01 2019 |
2320 |
360.49 |
| Apr 01 2019 |
4846 |
362.79 |
| Mar 01 2019 |
4788 |
362.79 |
| Feb 01 2019 |
4744 |
362.79 |
| Jan 01 2019 |
3930 |
362.79 |
| Dec 01 2018 |
4728 |
362.79 |
| Nov 01 2018 |
3930 |
362.79 |
| Oct 01 2018 |
4012 |
362.79 |
| Sep 01 2018 |
3881 |
362.79 |
| Aug 01 2018 |
3788 |
362.79 |
| Jul 01 2018 |
3747 |
362.79 |
| Jun 01 2018 |
3614 |
362.79 |
