| May 01 2024 |
4521 |
394.55 |
| Apr 24 2024 |
4360 |
383.97 |
| Apr 24 2024 |
5880 |
394.55 |
| Apr 17 2024 |
4381 |
384.7 |
| Apr 17 2024 |
5886 |
394.55 |
| Apr 10 2024 |
3015 |
385.47 |
| Apr 10 2024 |
5891 |
394.55 |
| Apr 03 2024 |
3000 |
385.47 |
| Apr 03 2024 |
5818 |
394.55 |
| Mar 27 2024 |
2966 |
385.47 |
| Mar 27 2024 |
5908 |
394.55 |
| Mar 21 2024 |
2963 |
385.47 |
| Mar 21 2024 |
5861 |
394.55 |
| Mar 14 2024 |
2953 |
385.47 |
| Mar 14 2024 |
5903 |
394.55 |
| Mar 07 2024 |
2964 |
385.47 |
| Mar 07 2024 |
5917 |
394.55 |
| Feb 29 2024 |
2971 |
385.47 |
| Feb 29 2024 |
5902 |
394.55 |
| Feb 22 2024 |
2975 |
385.47 |
| Feb 22 2024 |
5913 |
394.55 |
| Feb 15 2024 |
3007 |
385.47 |
| Feb 15 2024 |
5858 |
394.55 |
| Feb 08 2024 |
3018 |
385.47 |
| Feb 08 2024 |
5888 |
394.55 |
| Feb 01 2024 |
3025 |
385.47 |
| Feb 01 2024 |
5845 |
394.55 |
| Jan 25 2024 |
3036 |
385.47 |
| Jan 25 2024 |
5780 |
394.55 |
| Jan 18 2024 |
3045 |
385.47 |
| Jan 18 2024 |
5785 |
394.55 |
| Jan 11 2024 |
3056 |
385.47 |
| Jan 11 2024 |
5775 |
394.55 |
| Jan 04 2024 |
3056 |
385.47 |
| Jan 04 2024 |
5656 |
394.55 |
| Dec 28 2023 |
3041 |
385.47 |
| Dec 28 2023 |
5642 |
394.55 |
| Dec 21 2023 |
3041 |
385.47 |
| Dec 21 2023 |
5642 |
394.55 |
| Dec 14 2023 |
3041 |
385.47 |
| Dec 14 2023 |
5615 |
394.55 |
| Dec 07 2023 |
3019 |
385.47 |
| Dec 07 2023 |
5615 |
394.55 |
| Nov 30 2023 |
2694 |
385.47 |
| Nov 30 2023 |
5618 |
394.55 |
| Nov 23 2023 |
2645 |
385.47 |
| Nov 23 2023 |
5603 |
394.55 |
| Nov 16 2023 |
2317 |
385.47 |
| Nov 16 2023 |
5558 |
394.55 |
| Nov 09 2023 |
2208 |
385.47 |
| Nov 09 2023 |
5517 |
394.55 |
| Nov 02 2023 |
2192 |
385.47 |
| Nov 02 2023 |
5515 |
394.55 |
| Oct 26 2023 |
2116 |
385.47 |
| Oct 26 2023 |
5490 |
394.55 |
| Oct 19 2023 |
2127 |
385.47 |
| Oct 19 2023 |
5455 |
394.55 |
| Oct 12 2023 |
2139 |
385.47 |
| Oct 12 2023 |
5417 |
394.55 |
| Oct 05 2023 |
2125 |
385.47 |
| Oct 05 2023 |
5217 |
394.55 |
| Sep 28 2023 |
2089 |
385.47 |
| Sep 28 2023 |
5191 |
394.55 |
| Sep 21 2023 |
2078 |
385.47 |
| Sep 21 2023 |
5119 |
394.55 |
| Sep 14 2023 |
2109 |
385.47 |
| Sep 14 2023 |
5200 |
394.55 |
| Sep 07 2023 |
2092 |
385.47 |
| Sep 07 2023 |
5285 |
394.55 |
| Aug 31 2023 |
2091 |
385.47 |
| Aug 31 2023 |
5270 |
394.55 |
| Aug 24 2023 |
2104 |
385.47 |
| Aug 24 2023 |
5175 |
394.55 |
| Aug 17 2023 |
2126 |
385.47 |
| Aug 17 2023 |
5231 |
394.55 |
| Aug 10 2023 |
2131 |
385.47 |
| Aug 10 2023 |
5256 |
394.55 |
| Aug 03 2023 |
2136 |
385.47 |
| Aug 03 2023 |
5254 |
394.55 |
| Jul 27 2023 |
2148 |
385.47 |
| Jul 27 2023 |
5251 |
394.55 |
| May 01 2021 |
5709 |
386.53 |
| Apr 01 2021 |
2005 |
371.95 |
| Mar 01 2021 |
2258 |
371.95 |
| Feb 01 2021 |
2237 |
371.95 |
| Jan 01 2021 |
2222 |
371.95 |
| Dec 01 2020 |
1982 |
371.95 |
| Nov 01 2020 |
2239 |
371.95 |
| Oct 01 2020 |
2260 |
371.95 |
| Sep 01 2020 |
2355 |
371.95 |
| Aug 01 2020 |
2311 |
371.95 |
| Jul 01 2020 |
2676 |
371.95 |
| Apr 01 2020 |
3177 |
360.49 |
| Mar 01 2020 |
3239 |
360.49 |
| Feb 01 2020 |
3249 |
360.49 |
| Jan 01 2020 |
3254 |
360.49 |
| Dec 01 2019 |
3248 |
360.49 |
| Nov 01 2019 |
3212 |
360.49 |
| Oct 01 2019 |
3162 |
360.49 |
| Sep 01 2019 |
3067 |
360.49 |
| Aug 01 2019 |
2901 |
360.49 |
| Jul 01 2019 |
2797 |
360.49 |
| Jun 01 2019 |
2650 |
360.49 |
| May 01 2019 |
2320 |
360.49 |
| Apr 01 2019 |
4846 |
362.79 |
| Mar 01 2019 |
4788 |
362.79 |
| Feb 01 2019 |
4744 |
362.79 |
| Jan 01 2019 |
3930 |
362.79 |
| Dec 01 2018 |
4728 |
362.79 |
| Nov 01 2018 |
3930 |
362.79 |
| Oct 01 2018 |
4012 |
362.79 |
| Sep 01 2018 |
3881 |
362.79 |
| Aug 01 2018 |
3788 |
362.79 |
| Jul 01 2018 |
3747 |
362.79 |
| Jun 01 2018 |
3614 |
362.79 |
